Aktie
Alle Kurse zur CH.FIRST HEAVY INDS A YC1 Aktie
- WKN
- A1CSGJ
- ISIN
- CNE100000L48
- Ticker
- 601106
- WKN
- A1CSGJ
- Ticker
- 601106
- ISIN
- CNE100000L48
• Shanghai
3,030 CNY
-0,020 CNY-0,66 %
Geld
3,020 CNY
(252.000 Stk.)
Brief
3,030 CNY
(454.000 Stk.)
Tagesvolumen
36.975.802 Stk.
Tagesspanne
3,010 – 3,070 CNY
52W-Spanne
2,210 – 3,720 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 3,030 CNY -0,020 CNY · -0,66 % 29.08.2025, 09:00:06 · 543.000 Stk. | -0,020 CNY · -0,66 % | 3,020 CNY 29.08.2025, 09:00:06 · 252.000 Stk. | 3,030 CNY 29.08.2025, 09:00:06 · 454.000 Stk. | 0,010 CNY 0,33 % |
Times & Sales
Historische Kurse zu CH.FIRST HEAVY INDS A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,940 CNY | 2,950 CNY | 2,860 CNY | 2,880 CNY | 49.255.101 Stk. | |
| 2,870 CNY | 2,890 CNY | 2,860 CNY | 2,880 CNY | 28.404.362 Stk. | |
| 2,860 CNY | 2,890 CNY | 2,850 CNY | 2,870 CNY | 31.643.900 Stk. | |
| 2,870 CNY | 2,930 CNY | 2,870 CNY | 2,900 CNY | 30.882.101 Stk. | |
| 2,910 CNY | 3,000 CNY | 2,890 CNY | 2,990 CNY | 71.697.268 Stk. | |
| 3,020 CNY | 3,030 CNY | 2,950 CNY | 2,970 CNY | 44.053.901 Stk. | |
| 2,960 CNY | 3,020 CNY | 2,950 CNY | 3,000 CNY | 48.497.766 Stk. | |
| 2,990 CNY | 3,060 CNY | 2,980 CNY | 3,050 CNY | 44.133.451 Stk. | |
| 3,050 CNY | 3,050 CNY | 3,010 CNY | 3,020 CNY | 33.747.511 Stk. | |
| 3,030 CNY | 3,050 CNY | 3,010 CNY | 3,030 CNY | 35.204.568 Stk. | |
| 3,030 CNY | 3,040 CNY | 2,970 CNY | 2,980 CNY | 41.913.800 Stk. | |
| 2,970 CNY | 3,010 CNY | 2,970 CNY | 2,980 CNY | 35.867.500 Stk. | |
| 3,000 CNY | 3,020 CNY | 2,980 CNY | 2,990 CNY | 43.974.413 Stk. | |
| 3,000 CNY | 3,030 CNY | 2,970 CNY | 2,980 CNY | 38.980.788 Stk. | |
| 2,990 CNY | 3,020 CNY | 2,970 CNY | 3,020 CNY | 47.506.149 Stk. | |
| 3,020 CNY | 3,040 CNY | 2,990 CNY | 3,020 CNY | 38.048.101 Stk. | |
| 3,010 CNY | 3,050 CNY | 2,990 CNY | 3,040 CNY | 43.796.901 Stk. | |
| 3,040 CNY | 3,100 CNY | 3,020 CNY | 3,070 CNY | 60.726.077 Stk. | |
| 3,080 CNY | 3,230 CNY | 3,030 CNY | 3,120 CNY | 110.277.963 Stk. | |
| 3,120 CNY | 3,140 CNY | 3,030 CNY | 3,030 CNY | 69.763.372 Stk. | |
| 3,020 CNY | 3,060 CNY | 2,970 CNY | 3,050 CNY | 54.525.273 Stk. | |
| 3,050 CNY | 3,070 CNY | 3,010 CNY | 3,030 CNY | 36.975.802 Stk. |