Aktie

Alle Kurse zur CH.FIRST HEAVY INDS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,700 CNY
+0,030 CNY+1,12 %
Geld
2,700 CNY
(525.900 Stk.)
Brief
2,710 CNY
(4.909.500 Stk.)
Tagesvolumen
31.692.800 Stk.
Tagesspanne
2,670  –  2,710 CNY
52W-Spanne
2,190  –  3,720 CNY
Marktkapitalisierung
2,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
32 Mio. Stk.2,700 CNY
+0,030 CNY ·
+1,12 %
heute, 09:00:04  · 291.900 Stk.
+0,030 CNY ·
+1,12 %		2,700 CNY
heute, 09:00:04  · 525.900 Stk.
2,710 CNY
heute, 09:00:04  · 4.909.500 Stk.
0,010 CNY
0,37 %

Times & Sales

Historische Kurse zu CH.FIRST HEAVY INDS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,680 CNY2,730 CNY2,670 CNY2,720 CNY40.110.204 Stk.
2,720 CNY2,740 CNY2,690 CNY2,700 CNY26.800.660 Stk.
2,700 CNY2,720 CNY2,680 CNY2,690 CNY22.868.400 Stk.
2,680 CNY2,690 CNY2,650 CNY2,660 CNY25.544.150 Stk.
2,660 CNY2,700 CNY2,640 CNY2,650 CNY39.090.599 Stk.
2,660 CNY2,740 CNY2,650 CNY2,720 CNY54.231.334 Stk.
2,720 CNY2,730 CNY2,670 CNY2,700 CNY33.378.976 Stk.
2,710 CNY2,800 CNY2,700 CNY2,760 CNY73.237.399 Stk.
2,750 CNY2,870 CNY2,730 CNY2,800 CNY85.919.703 Stk.
2,800 CNY2,810 CNY2,700 CNY2,700 CNY58.237.600 Stk.
2,700 CNY2,710 CNY2,680 CNY2,690 CNY29.163.310 Stk.
2,700 CNY2,710 CNY2,690 CNY2,700 CNY28.202.012 Stk.
2,700 CNY2,710 CNY2,680 CNY2,700 CNY26.959.900 Stk.
2,700 CNY2,710 CNY2,680 CNY2,690 CNY25.757.601 Stk.
2,700 CNY2,720 CNY2,690 CNY2,710 CNY26.520.300 Stk.
2,710 CNY2,730 CNY2,660 CNY2,680 CNY35.716.302 Stk.
2,680 CNY2,710 CNY2,670 CNY2,700 CNY28.551.600 Stk.
2,690 CNY2,700 CNY2,670 CNY2,680 CNY22.622.701 Stk.
2,680 CNY2,710 CNY2,670 CNY2,680 CNY36.259.814 Stk.
2,680 CNY2,690 CNY2,660 CNY2,670 CNY25.153.220 Stk.
2,670 CNY2,710 CNY2,670 CNY2,700 CNY31.692.800 Stk.