Aktie
Alle Kurse zur CH.ZHESHANG BANK A YC 1 Aktie
- WKN
- A2P23C
- ISIN
- CNE100003PS9
- Ticker
- 601916
- WKN
- A2P23C
- Ticker
- 601916
- ISIN
- CNE100003PS9
• Shanghai
3,440 CNY
0,000 CNY0,00 %
Geld
3,440 CNY
(456.272 Stk.)
Brief
3,450 CNY
(3.434.310 Stk.)
Tagesvolumen
199.395.503 Stk.
Tagesspanne
3,420 – 3,470 CNY
52W-Spanne
2,450 – 3,470 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 199 Mio. Stk. | 3,440 CNY 0,000 CNY · 0,00 % heute, 09:00:04 · 1.887.828 Stk. | 0,000 CNY · 0,00 % | 3,440 CNY heute, 09:00:04 · 456.272 Stk. | 3,450 CNY heute, 09:00:04 · 3.434.310 Stk. | 0,010 CNY 0,29 % |
Times & Sales
Historische Kurse zu CH.ZHESHANG BANK A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,100 CNY | 3,130 CNY | 3,080 CNY | 3,090 CNY | 170.422.380 Stk. | |
| 3,100 CNY | 3,130 CNY | 3,080 CNY | 3,090 CNY | 176.106.325 Stk. | |
| 3,100 CNY | 3,140 CNY | 3,100 CNY | 3,130 CNY | 145.332.167 Stk. | |
| 3,130 CNY | 3,160 CNY | 3,110 CNY | 3,150 CNY | 128.110.268 Stk. | |
| 3,150 CNY | 3,180 CNY | 3,130 CNY | 3,130 CNY | 203.459.684 Stk. | |
| 3,120 CNY | 3,170 CNY | 3,120 CNY | 3,130 CNY | 186.006.815 Stk. | |
| 3,140 CNY | 3,200 CNY | 3,130 CNY | 3,200 CNY | 268.696.593 Stk. | |
| 3,190 CNY | 3,230 CNY | 3,160 CNY | 3,220 CNY | 204.862.244 Stk. | |
| 3,220 CNY | 3,240 CNY | 3,180 CNY | 3,200 CNY | 175.909.554 Stk. | |
| 3,200 CNY | 3,240 CNY | 3,190 CNY | 3,220 CNY | 183.821.485 Stk. | |
| 3,210 CNY | 3,300 CNY | 3,210 CNY | 3,280 CNY | 261.327.511 Stk. | |
| 3,290 CNY | 3,330 CNY | 3,280 CNY | 3,290 CNY | 186.068.938 Stk. | |
| 3,300 CNY | 3,310 CNY | 3,230 CNY | 3,250 CNY | 214.569.940 Stk. | |
| 3,260 CNY | 3,300 CNY | 3,250 CNY | 3,290 CNY | 156.083.617 Stk. | |
| 3,300 CNY | 3,310 CNY | 3,240 CNY | 3,280 CNY | 204.269.453 Stk. | |
| 3,280 CNY | 3,390 CNY | 3,270 CNY | 3,350 CNY | 371.812.679 Stk. | |
| 3,350 CNY | 3,390 CNY | 3,340 CNY | 3,370 CNY | 201.826.278 Stk. | |
| 3,380 CNY | 3,430 CNY | 3,360 CNY | 3,420 CNY | 214.586.011 Stk. | |
| 3,420 CNY | 3,430 CNY | 3,360 CNY | 3,380 CNY | 240.447.710 Stk. | |
| 3,380 CNY | 3,440 CNY | 3,360 CNY | 3,440 CNY | 246.225.541 Stk. | |
| 3,430 CNY | 3,470 CNY | 3,420 CNY | 3,440 CNY | 199.395.503 Stk. |