Aktie
Alle Kurse zur CH.ZHESHANG BANK A YC 1 Aktie
- WKN
- A2P23C
- ISIN
- CNE100003PS9
- Ticker
- 601916
- WKN
- A2P23C
- Ticker
- 601916
- ISIN
- CNE100003PS9
• Shanghai
3,430 CNY
+0,010 CNY+0,29 %
Geld
3,420 CNY
(11.482.534 Stk.)
Brief
3,430 CNY
(334.000 Stk.)
Tagesvolumen
206.091.079 Stk.
Tagesspanne
3,410 – 3,450 CNY
52W-Spanne
2,450 – 3,840 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 206 Mio. Stk. | 3,430 CNY +0,010 CNY · +0,29 % 08.08.2025, 09:00:07 · 2.011.100 Stk. | +0,010 CNY · +0,29 % | 3,420 CNY 08.08.2025, 09:00:07 · 11.482.534 Stk. | 3,430 CNY 08.08.2025, 09:00:07 · 334.000 Stk. | 0,010 CNY 0,29 % |
Times & Sales
Historische Kurse zu CH.ZHESHANG BANK A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,800 CNY | 3,840 CNY | 3,780 CNY | 3,790 CNY | 393.426.662 Stk. | |
| 3,800 CNY | 3,810 CNY | 3,680 CNY | 3,680 CNY | 481.804.870 Stk. | |
| 3,680 CNY | 3,790 CNY | 3,670 CNY | 3,730 CNY | 381.707.794 Stk. | |
| 3,750 CNY | 3,770 CNY | 3,630 CNY | 3,660 CNY | 312.296.420 Stk. | |
| 3,640 CNY | 3,660 CNY | 3,550 CNY | 3,620 CNY | 312.956.749 Stk. | |
| 3,620 CNY | 3,640 CNY | 3,580 CNY | 3,600 CNY | 152.305.219 Stk. | |
| 3,600 CNY | 3,620 CNY | 3,580 CNY | 3,600 CNY | 200.073.205 Stk. | |
| 3,600 CNY | 3,600 CNY | 3,540 CNY | 3,550 CNY | 281.134.261 Stk. | |
| 3,550 CNY | 3,560 CNY | 3,460 CNY | 3,480 CNY | 321.123.984 Stk. | |
| 3,470 CNY | 3,540 CNY | 3,460 CNY | 3,500 CNY | 283.330.938 Stk. | |
| 3,510 CNY | 3,510 CNY | 3,450 CNY | 3,460 CNY | 244.811.852 Stk. | |
| 3,460 CNY | 3,500 CNY | 3,430 CNY | 3,440 CNY | 196.255.236 Stk. | |
| 3,440 CNY | 3,490 CNY | 3,430 CNY | 3,470 CNY | 205.896.291 Stk. | |
| 3,470 CNY | 3,490 CNY | 3,400 CNY | 3,420 CNY | 240.136.822 Stk. | |
| 3,420 CNY | 3,470 CNY | 3,410 CNY | 3,430 CNY | 205.636.141 Stk. | |
| 3,440 CNY | 3,440 CNY | 3,370 CNY | 3,390 CNY | 249.360.620 Stk. | |
| 3,390 CNY | 3,410 CNY | 3,340 CNY | 3,380 CNY | 191.783.598 Stk. | |
| 3,360 CNY | 3,410 CNY | 3,360 CNY | 3,370 CNY | 199.633.823 Stk. | |
| 3,380 CNY | 3,480 CNY | 3,380 CNY | 3,460 CNY | 386.685.408 Stk. | |
| 3,480 CNY | 3,500 CNY | 3,440 CNY | 3,440 CNY | 254.108.442 Stk. | |
| 3,440 CNY | 3,450 CNY | 3,390 CNY | 3,420 CNY | 188.858.408 Stk. | |
| 3,430 CNY | 3,450 CNY | 3,410 CNY | 3,430 CNY | 206.091.079 Stk. |