AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZOOZ POWER LTD.

WKN
A3EVZA
Ticker
ZOOZ
ISIN
IL0011741845
• Nasdaq
2,700 USD
-0,010 USD-0,37 %
Geld
2,600 USD
(100 Stk.)
Brief
2,840 USD
(400 Stk.)
Marktkapitalisierung
30,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–
Aktien-Split 1:0,0874 am 25.03.2024

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,700 USD
-0,010 USD · -0,37 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ZOOZ POWER LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,000 USD3,250 USD2,980 USD3,040 USD131.596 Stk.
2,960 USD3,140 USD2,960 USD2,980 USD81.853 Stk.
2,980 USD3,220 USD2,970 USD3,050 USD93.249 Stk.
2,980 USD3,080 USD2,900 USD2,900 USD96.497 Stk.
3,000 USD3,050 USD2,905 USD2,960 USD38.868 Stk.
2,990 USD3,000 USD2,900 USD2,975 USD63.783 Stk.
2,831 USD3,040 USD2,831 USD2,990 USD41.465 Stk.
3,000 USD3,000 USD2,900 USD2,970 USD44.178 Stk.
2,920 USD2,960 USD2,640 USD2,820 USD22.718 Stk.
2,821 USD3,000 USD2,821 USD2,860 USD39.203 Stk.
2,860 USD2,860 USD2,670 USD2,772 USD16.343 Stk.
2,770 USD2,970 USD2,770 USD2,930 USD15.013 Stk.
2,910 USD3,029 USD2,830 USD2,880 USD30.531 Stk.
3,000 USD3,340 USD2,965 USD3,070 USD76.887 Stk.
3,100 USD3,260 USD3,050 USD3,250 USD57.234 Stk.
3,399 USD3,420 USD3,220 USD3,342 USD56.954 Stk.
3,290 USD3,290 USD3,000 USD3,130 USD28.282 Stk.
3,100 USD3,100 USD2,810 USD2,920 USD29.897 Stk.
2,910 USD3,000 USD2,888 USD2,910 USD8.734 Stk.
2,860 USD2,870 USD2,650 USD2,710 USD47.414 Stk.
2,720 USD2,848 USD2,620 USD2,700 USD45.333 Stk.
Werbung ausblenden