Aktie • Öl und Gas
Alle Kurse zur Challenger Energy Aktie
- WKN
- A40H71
- ISIN
- IM00BPLZ1D89
- Land
- Isle of man 🇮🇲
- Ticker
- BPC • BPV
- WKN
- A40H71
- Land
- Isle of man 🇮🇲
- ISIN
- IM00BPLZ1D89
- Ticker
- BPC • BPV
•
0,102 USD
-0,021 USD-17,18 %
Tagesvolumen
285.000 Stk.
Tagesspanne
0,102 – 0,110 USD
52W-Spanne
0,070 – 0,192 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,083 EUR +0,003 EUR · +3,11 % gestern, 21:31:25 · 0 Stk. | +0,003 EUR · +3,11 % | |||
Frankfurt verzögert | – | 0,074 EUR 0,000 EUR · 0,00 % gestern, 08:08:09 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Nasdaq OTC verzögert | 285.000 Stk. | 0,102 USD -0,021 USD · -17,18 % 15.08.2025, 21:57:49 · 10.000 Stk. | -0,021 USD · -17,18 % | |||
London Stock Exchange verzögert | 180.111 Stk. | 8,000 GBp +0,500 GBp · +6,67 % gestern, 17:35:00 · unbekannt | +0,500 GBp · +6,67 % | 7,500 GBp gestern, 17:30:00 · 120.000 Stk. | 8,500 GBp gestern, 17:30:00 · 180.000 Stk. | 1,000 GBp 11,76 % |
Berlin Echtzeit | – | 0,059 EUR 0,000 EUR · 0,00 % gestern, 08:01:18 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Times & Sales
Historische Kurse zu Challenger Energy
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,250 GBp | 8,250 GBp | 8,000 GBp | 8,000 GBp | 680.942 Stk. | |
| 8,250 GBp | 8,250 GBp | 7,750 GBp | 7,750 GBp | 948.154 Stk. | |
| 7,750 GBp | 7,900 GBp | 7,625 GBp | 7,750 GBp | 155.757 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,650 GBp | 7,750 GBp | 89.756 Stk. | |
| 7,750 GBp | 7,900 GBp | 7,500 GBp | 7,900 GBp | 170.497 Stk. | |
| 7,750 GBp | 7,850 GBp | 7,625 GBp | 7,740 GBp | 207.591 Stk. | |
| 7,750 GBp | 7,820 GBp | 7,600 GBp | 7,800 GBp | 314.962 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,500 GBp | 7,750 GBp | 340.061 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,482 GBp | 7,750 GBp | 523.515 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,625 GBp | 7,750 GBp | 351.739 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,500 GBp | 7,750 GBp | 164.407 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,310 GBp | 7,750 GBp | 1.030.528 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,500 GBp | 7,750 GBp | 230.413 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,000 GBp | 7,500 GBp | 345.505 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,000 GBp | 7,750 GBp | 751.836 Stk. | |
| 7,750 GBp | 7,900 GBp | 7,211 GBp | 7,500 GBp | 331.879 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,000 GBp | 7,500 GBp | 25.856 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,222 GBp | 7,500 GBp | 108.390 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,000 GBp | 7,500 GBp | 6.557 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,000 GBp | 7,500 GBp | 13.676 Stk. | |
| 7,500 GBp | 8,000 GBp | 7,333 GBp | 7,500 GBp | 170.221 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,500 GBp | 8,000 GBp | 180.111 Stk. |