Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,012 EUR 0,000 EUR · 0,00 % gestern, 08:00:35 · 0 Stk. | ||||||
Frankfurt verzögert | 0,003 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:05:22 · 0 Stk. | |||||
London verzögert | 1,150 GBp 0,000 GBp · 0,00 % 07.05.2024, 12:45:00 · unbekannt | |||||
Berlin Echtzeit | 0,012 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:08:08 · 0 Stk. | |||||
München Echtzeit | 0,024 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:06:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,650 GBp | 1,650 GBp | 1,600 GBp | 1,650 GBp | 469.142 Stk. | |
1,600 GBp | 1,600 GBp | 1,165 GBp | 1,370 GBp | 3.691.331 Stk. | |
1,300 GBp | 1,340 GBp | 1,212 GBp | 1,300 GBp | 1.196.437 Stk. | |
1,300 GBp | 1,300 GBp | 1,109 GBp | 1,250 GBp | 1.215.812 Stk. | |
1,250 GBp | 1,330 GBp | 1,100 GBp | 1,125 GBp | 948.587 Stk. | |
1,125 GBp | 1,265 GBp | 1,110 GBp | 1,250 GBp | 1.605.303 Stk. | |
1,250 GBp | 1,330 GBp | 1,220 GBp | 1,250 GBp | 1.901.152 Stk. | |
1,250 GBp | 1,250 GBp | 1,202 GBp | 1,250 GBp | 524.000 Stk. | |
1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
1,250 GBp | 1,250 GBp | 1,200 GBp | 1,250 GBp | 50.842 Stk. | |
1,250 GBp | 1,250 GBp | 1,250 GBp | 1,250 GBp | 0 Stk. | |
1,250 GBp | 1,270 GBp | 1,250 GBp | 1,250 GBp | 782 Stk. | |
1,250 GBp | 1,250 GBp | 1,200 GBp | 1,250 GBp | 101.496 Stk. | |
1,250 GBp | 1,250 GBp | 1,200 GBp | 1,225 GBp | 95.503 Stk. | |
1,225 GBp | 1,234 GBp | 1,150 GBp | 1,225 GBp | 72.081 Stk. | |
1,225 GBp | 1,225 GBp | 1,225 GBp | 1,225 GBp | 0 Stk. | |
1,200 GBp | 1,300 GBp | 1,153 GBp | 1,225 GBp | 27.544 Stk. | |
1,225 GBp | 1,225 GBp | 1,130 GBp | 1,150 GBp | 422.443 Stk. | |
1,150 GBp | 1,194 GBp | 1,150 GBp | 1,150 GBp | 962 Stk. | |
1,150 GBp | 1,180 GBp | 1,102 GBp | 1,150 GBp | 181.401 Stk. |