Aktie
Alle Kurse zur CHA.ENG.AUT.IND. A YC1 Aktie
- WKN
- A40KTU
- ISIN
- CNE1000052V7
- Ticker
- 601279
- WKN
- A40KTU
- Ticker
- 601279
- ISIN
- CNE1000052V7
• Shanghai
4,130 CNY
0,000 CNY0,00 %
Geld
4,120 CNY
(46.300 Stk.)
Brief
4,130 CNY
(14.300 Stk.)
Tagesvolumen
19.759.613 Stk.
Tagesspanne
4,070 – 4,160 CNY
52W-Spanne
2,880 – 5,190 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 20 Mio. Stk. | 4,130 CNY 0,000 CNY · 0,00 % gestern, 09:00:06 · 242.400 Stk. | 0,000 CNY · 0,00 % | 4,120 CNY gestern, 09:00:06 · 46.300 Stk. | 4,130 CNY gestern, 09:00:06 · 14.300 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu CHA.ENG.AUT.IND. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,080 CNY | 4,100 CNY | 4,030 CNY | 4,040 CNY | 17.039.000 Stk. | |
| 4,040 CNY | 4,060 CNY | 3,960 CNY | 3,970 CNY | 16.843.300 Stk. | |
| 3,970 CNY | 4,010 CNY | 3,960 CNY | 4,000 CNY | 14.510.427 Stk. | |
| 3,990 CNY | 4,070 CNY | 3,940 CNY | 4,060 CNY | 14.317.427 Stk. | |
| 4,080 CNY | 4,110 CNY | 4,060 CNY | 4,090 CNY | 15.468.700 Stk. | |
| 4,070 CNY | 4,100 CNY | 4,050 CNY | 4,100 CNY | 12.208.227 Stk. | |
| 4,110 CNY | 4,110 CNY | 4,050 CNY | 4,070 CNY | 14.252.000 Stk. | |
| 4,080 CNY | 4,100 CNY | 4,040 CNY | 4,090 CNY | 14.829.495 Stk. | |
| 4,100 CNY | 4,180 CNY | 4,070 CNY | 4,180 CNY | 24.517.343 Stk. | |
| 4,170 CNY | 4,190 CNY | 4,140 CNY | 4,180 CNY | 13.493.500 Stk. | |
| 4,200 CNY | 4,220 CNY | 4,160 CNY | 4,220 CNY | 17.148.700 Stk. | |
| 4,210 CNY | 4,230 CNY | 4,070 CNY | 4,100 CNY | 16.572.709 Stk. | |
| 4,080 CNY | 4,190 CNY | 4,070 CNY | 4,190 CNY | 17.296.784 Stk. | |
| 4,200 CNY | 4,240 CNY | 4,170 CNY | 4,210 CNY | 19.173.200 Stk. | |
| 4,230 CNY | 4,340 CNY | 4,170 CNY | 4,310 CNY | 31.513.699 Stk. | |
| 4,260 CNY | 4,350 CNY | 4,250 CNY | 4,350 CNY | 23.951.499 Stk. | |
| 4,350 CNY | 4,350 CNY | 4,260 CNY | 4,310 CNY | 23.937.000 Stk. | |
| 4,310 CNY | 4,320 CNY | 4,240 CNY | 4,280 CNY | 16.721.100 Stk. | |
| 4,290 CNY | 4,300 CNY | 4,220 CNY | 4,250 CNY | 20.694.700 Stk. | |
| 4,260 CNY | 4,320 CNY | 4,210 CNY | 4,320 CNY | 20.155.500 Stk. | |
| 4,300 CNY | 4,340 CNY | 4,160 CNY | 4,160 CNY | 21.774.300 Stk. | |
| 4,150 CNY | 4,220 CNY | 3,980 CNY | 4,130 CNY | 23.636.200 Stk. | |
| 4,130 CNY | 4,160 CNY | 4,070 CNY | 4,130 CNY | 19.759.613 Stk. |