Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zur Changchun FAWAY Automobile Components 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,030 CNY
+0,170 CNY+1,72 %
Geld
10,020 CNY
(30.700 Stk.)
Brief
10,030 CNY
(59.600 Stk.)
Tagesvolumen
6.245.264 Stk.
Tagesspanne
9,860  –  10,070 CNY
52W-Spanne
7,190  –  10,250 CNY
Marktkapitalisierung
917,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.10,030 CNY
+0,170 CNY ·
+1,72 %
gestern, 09:00:07  · 52.600 Stk.
+0,170 CNY ·
+1,72 %		10,020 CNY
gestern, 09:00:07  · 30.700 Stk.
10,030 CNY
gestern, 09:00:07  · 59.600 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Changchun FAWAY Automobile Components 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,380 CNY9,440 CNY9,310 CNY9,410 CNY7.503.068 Stk.
9,450 CNY9,500 CNY9,400 CNY9,440 CNY8.791.201 Stk.
9,510 CNY9,640 CNY9,440 CNY9,520 CNY9.675.838 Stk.
9,480 CNY9,870 CNY9,470 CNY9,750 CNY14.325.706 Stk.
9,840 CNY10,050 CNY9,680 CNY9,690 CNY13.461.795 Stk.
9,740 CNY9,860 CNY9,670 CNY9,820 CNY9.377.234 Stk.
9,850 CNY10,250 CNY9,850 CNY9,920 CNY13.375.116 Stk.
9,960 CNY9,980 CNY9,740 CNY9,860 CNY8.260.111 Stk.
9,860 CNY9,930 CNY9,740 CNY9,870 CNY7.069.540 Stk.
9,880 CNY10,060 CNY9,840 CNY10,000 CNY10.304.925 Stk.
10,000 CNY10,020 CNY9,910 CNY9,970 CNY6.117.733 Stk.
9,970 CNY10,030 CNY9,910 CNY10,000 CNY6.729.770 Stk.
10,100 CNY10,180 CNY10,030 CNY10,100 CNY6.885.886 Stk.
10,020 CNY10,100 CNY9,970 CNY10,020 CNY5.470.075 Stk.
10,030 CNY10,100 CNY9,840 CNY9,890 CNY7.342.278 Stk.
9,900 CNY9,900 CNY9,780 CNY9,830 CNY7.272.500 Stk.
9,840 CNY9,870 CNY9,730 CNY9,850 CNY6.362.188 Stk.
9,870 CNY9,960 CNY9,830 CNY9,860 CNY4.662.924 Stk.
9,880 CNY10,070 CNY9,860 CNY10,030 CNY6.245.264 Stk.
Werbung ausblenden