Aktie • Automobilzulieferer
Alle Kurse zur Changchun FAWAY Automobile Components 'A' Aktie
- WKN
- A0M3Y3
- ISIN
- CNE000000M07
- Ticker
- 600742
- WKN
- A0M3Y3
- Ticker
- 600742
- ISIN
- CNE000000M07
• Shanghai
10,240 CNY
+0,210 CNY+2,09 %
Geld
10,230 CNY
(60.200 Stk.)
Brief
10,240 CNY
(175.400 Stk.)
Tagesvolumen
10.395.669 Stk.
Tagesspanne
10,070 – 10,290 CNY
52W-Spanne
7,190 – 10,290 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 10,240 CNY +0,210 CNY · +2,09 % heute, 09:00:06 · 106.000 Stk. | +0,210 CNY · +2,09 % | 10,230 CNY heute, 09:00:06 · 60.200 Stk. | 10,240 CNY heute, 09:00:06 · 175.400 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu Changchun FAWAY Automobile Components 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,450 CNY | 9,500 CNY | 9,400 CNY | 9,440 CNY | 8.791.201 Stk. | |
| 9,510 CNY | 9,640 CNY | 9,440 CNY | 9,520 CNY | 9.675.838 Stk. | |
| 9,480 CNY | 9,870 CNY | 9,470 CNY | 9,750 CNY | 14.325.706 Stk. | |
| 9,840 CNY | 10,050 CNY | 9,680 CNY | 9,690 CNY | 13.461.795 Stk. | |
| 9,740 CNY | 9,860 CNY | 9,670 CNY | 9,820 CNY | 9.377.234 Stk. | |
| 9,850 CNY | 10,250 CNY | 9,850 CNY | 9,920 CNY | 13.375.116 Stk. | |
| 9,960 CNY | 9,980 CNY | 9,740 CNY | 9,860 CNY | 8.260.111 Stk. | |
| 9,860 CNY | 9,930 CNY | 9,740 CNY | 9,870 CNY | 7.069.540 Stk. | |
| 9,880 CNY | 10,060 CNY | 9,840 CNY | 10,000 CNY | 10.304.925 Stk. | |
| 10,000 CNY | 10,020 CNY | 9,910 CNY | 9,970 CNY | 6.117.733 Stk. | |
| 9,970 CNY | 10,030 CNY | 9,910 CNY | 10,000 CNY | 6.729.770 Stk. | |
| 10,100 CNY | 10,180 CNY | 10,030 CNY | 10,100 CNY | 6.885.886 Stk. | |
| 10,020 CNY | 10,100 CNY | 9,970 CNY | 10,020 CNY | 5.470.075 Stk. | |
| 10,030 CNY | 10,100 CNY | 9,840 CNY | 9,890 CNY | 7.342.278 Stk. | |
| 9,900 CNY | 9,900 CNY | 9,780 CNY | 9,830 CNY | 7.272.500 Stk. | |
| 9,840 CNY | 9,870 CNY | 9,730 CNY | 9,850 CNY | 6.362.188 Stk. | |
| 9,870 CNY | 9,960 CNY | 9,830 CNY | 9,860 CNY | 4.662.924 Stk. | |
| 9,880 CNY | 10,070 CNY | 9,860 CNY | 10,030 CNY | 6.245.264 Stk. | |
| 10,050 CNY | 10,100 CNY | 9,950 CNY | 10,050 CNY | 7.701.703 Stk. | |
| 9,990 CNY | 10,060 CNY | 9,820 CNY | 10,030 CNY | 9.258.690 Stk. | |
| 10,100 CNY | 10,290 CNY | 10,070 CNY | 10,240 CNY | 10.395.669 Stk. |