Aktie • Automobilzulieferer
Alle Kurse zur Changchun FAWAY Group Auto. Compo. 'A' Aktie
- WKN
- A0M3Y3
- ISIN
- CNE000000M07
- Land
- China 🇨🇳
- Ticker
- 600742
- WKN
- A0M3Y3
- Land
- China 🇨🇳
- ISIN
- CNE000000M07
- Ticker
- 600742
• Shanghai
10,600 CNY
+0,160 CNY+1,53 %
Geld
10,590 CNY
(33.200 Stk.)
Brief
10,600 CNY
(75.600 Stk.)
Tagesvolumen
13.459.350 Stk.
Tagesspanne
10,350 – 10,680 CNY
52W-Spanne
7,190 – 10,960 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 10,600 CNY +0,160 CNY · +1,53 % 29.08.2025, 09:00:03 · 82.600 Stk. | +0,160 CNY · +1,53 % | 10,590 CNY 29.08.2025, 09:00:03 · 33.200 Stk. | 10,600 CNY 29.08.2025, 09:00:03 · 75.600 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu Changchun FAWAY Group Auto. Compo. 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,340 CNY | 10,410 CNY | 10,170 CNY | 10,220 CNY | 9.899.543 Stk. | |
| 10,250 CNY | 10,320 CNY | 10,170 CNY | 10,220 CNY | 6.756.858 Stk. | |
| 10,230 CNY | 10,280 CNY | 10,120 CNY | 10,270 CNY | 7.390.700 Stk. | |
| 10,300 CNY | 10,560 CNY | 10,270 CNY | 10,500 CNY | 7.898.458 Stk. | |
| 10,500 CNY | 10,550 CNY | 10,420 CNY | 10,550 CNY | 5.945.000 Stk. | |
| 10,500 CNY | 10,570 CNY | 10,400 CNY | 10,400 CNY | 5.048.022 Stk. | |
| 10,440 CNY | 10,440 CNY | 10,330 CNY | 10,380 CNY | 4.922.303 Stk. | |
| 10,450 CNY | 10,540 CNY | 10,370 CNY | 10,430 CNY | 6.307.862 Stk. | |
| 10,420 CNY | 10,490 CNY | 10,370 CNY | 10,390 CNY | 4.591.482 Stk. | |
| 10,390 CNY | 10,480 CNY | 10,360 CNY | 10,470 CNY | 6.511.527 Stk. | |
| 10,450 CNY | 10,470 CNY | 10,250 CNY | 10,250 CNY | 8.582.622 Stk. | |
| 10,230 CNY | 10,430 CNY | 10,230 CNY | 10,360 CNY | 7.685.856 Stk. | |
| 10,420 CNY | 10,450 CNY | 10,310 CNY | 10,320 CNY | 8.095.775 Stk. | |
| 10,340 CNY | 10,630 CNY | 10,250 CNY | 10,520 CNY | 13.159.702 Stk. | |
| 10,520 CNY | 10,870 CNY | 10,380 CNY | 10,710 CNY | 14.993.803 Stk. | |
| 10,710 CNY | 10,740 CNY | 10,570 CNY | 10,610 CNY | 9.302.351 Stk. | |
| 10,590 CNY | 10,650 CNY | 10,500 CNY | 10,620 CNY | 7.484.234 Stk. | |
| 10,610 CNY | 10,650 CNY | 10,470 CNY | 10,550 CNY | 8.695.139 Stk. | |
| 10,560 CNY | 10,750 CNY | 10,460 CNY | 10,670 CNY | 8.572.784 Stk. | |
| 10,780 CNY | 10,960 CNY | 10,570 CNY | 10,590 CNY | 15.718.624 Stk. | |
| 10,690 CNY | 10,700 CNY | 10,150 CNY | 10,440 CNY | 17.467.451 Stk. | |
| 10,480 CNY | 10,680 CNY | 10,350 CNY | 10,600 CNY | 13.459.350 Stk. |