Werbung ausblenden
Aktie

Alle Kurse zur Changchun Yidong Clutch Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
22,260 CNY
-0,350 CNY-1,55 %
Geld
22,260 CNY
(18.700 Stk.)
Brief
22,270 CNY
(2.100 Stk.)
Tagesvolumen
8.343.300 Stk.
Tagesspanne
22,120  –  22,620 CNY
52W-Spanne
11,520  –  26,440 CNY
Marktkapitalisierung
374,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.22,260 CNY
-0,350 CNY ·
-1,55 %
heute, 09:00:04  · 76.900 Stk.
-0,350 CNY ·
-1,55 %		22,260 CNY
heute, 09:00:04  · 18.700 Stk.
22,270 CNY
heute, 09:00:04  · 2.100 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Changchun Yidong Clutch

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,280 CNY21,930 CNY21,260 CNY21,680 CNY9.607.743 Stk.
21,580 CNY21,880 CNY21,370 CNY21,710 CNY7.025.750 Stk.
21,630 CNY22,000 CNY21,480 CNY21,510 CNY6.724.501 Stk.
21,400 CNY21,420 CNY21,100 CNY21,170 CNY5.891.500 Stk.
21,120 CNY21,490 CNY21,120 CNY21,430 CNY4.682.739 Stk.
21,440 CNY21,990 CNY21,220 CNY21,960 CNY8.061.600 Stk.
22,050 CNY22,870 CNY21,900 CNY22,850 CNY10.464.490 Stk.
22,710 CNY22,850 CNY22,240 CNY22,430 CNY7.871.200 Stk.
22,400 CNY22,600 CNY21,630 CNY21,950 CNY7.342.100 Stk.
21,830 CNY22,100 CNY21,570 CNY21,780 CNY4.491.000 Stk.
21,660 CNY21,800 CNY21,460 CNY21,660 CNY3.572.502 Stk.
21,520 CNY22,250 CNY21,450 CNY22,250 CNY5.269.000 Stk.
22,300 CNY22,770 CNY22,240 CNY22,680 CNY8.303.000 Stk.
22,690 CNY23,350 CNY22,540 CNY23,080 CNY8.993.501 Stk.
23,030 CNY23,160 CNY22,580 CNY23,010 CNY7.052.601 Stk.
22,920 CNY23,200 CNY22,610 CNY22,970 CNY6.344.100 Stk.
22,650 CNY23,160 CNY22,650 CNY22,980 CNY5.292.000 Stk.
22,900 CNY23,310 CNY22,700 CNY22,890 CNY5.066.600 Stk.
23,010 CNY23,600 CNY22,870 CNY23,320 CNY7.880.000 Stk.
23,360 CNY23,850 CNY22,430 CNY22,430 CNY8.280.533 Stk.
22,550 CNY22,780 CNY22,220 CNY22,610 CNY6.956.000 Stk.
22,500 CNY22,620 CNY22,120 CNY22,260 CNY8.343.300 Stk.
Werbung ausblenden