Aktie
Alle Kurse zur SICHUAN CHANGH.EL. A YC1 Aktie
- WKN
- A0M3U3
- ISIN
- CNE000000GJ4
- Land
- China 🇨🇳
- Ticker
- 600839
- WKN
- A0M3U3
- Land
- China 🇨🇳
- ISIN
- CNE000000GJ4
- Ticker
- 600839
• Shanghai
9,990 CNY
+0,010 CNY+0,10 %
Geld
9,990 CNY
(140.699 Stk.)
Brief
10,000 CNY
(2.443.876 Stk.)
Tagesvolumen
152.264.794 Stk.
Tagesspanne
9,940 – 10,090 CNY
52W-Spanne
4,090 – 18,070 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 152 Mio. Stk. | 9,990 CNY +0,010 CNY · +0,10 % 07.08.2025, 09:00:04 · 1.572.901 Stk. | +0,010 CNY · +0,10 % | 9,990 CNY 07.08.2025, 09:00:04 · 140.699 Stk. | 10,000 CNY 07.08.2025, 09:00:04 · 2.443.876 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu SICHUAN CHANGH.EL. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,550 CNY | 9,600 CNY | 9,470 CNY | 9,560 CNY | 53.773.183 Stk. | |
| 9,560 CNY | 9,710 CNY | 9,550 CNY | 9,710 CNY | 81.709.403 Stk. | |
| 9,740 CNY | 9,760 CNY | 9,610 CNY | 9,620 CNY | 69.330.294 Stk. | |
| 9,600 CNY | 9,680 CNY | 9,570 CNY | 9,660 CNY | 61.106.633 Stk. | |
| 9,730 CNY | 10,220 CNY | 9,650 CNY | 10,060 CNY | 297.357.481 Stk. | |
| 10,000 CNY | 10,000 CNY | 9,850 CNY | 9,890 CNY | 141.136.663 Stk. | |
| 9,850 CNY | 9,950 CNY | 9,730 CNY | 9,910 CNY | 113.195.700 Stk. | |
| 9,880 CNY | 10,000 CNY | 9,830 CNY | 9,860 CNY | 90.974.152 Stk. | |
| 9,840 CNY | 10,300 CNY | 9,790 CNY | 10,160 CNY | 281.177.905 Stk. | |
| 10,100 CNY | 10,100 CNY | 9,950 CNY | 10,000 CNY | 144.378.007 Stk. | |
| 10,020 CNY | 10,040 CNY | 9,950 CNY | 10,020 CNY | 116.038.310 Stk. | |
| 10,030 CNY | 10,050 CNY | 9,900 CNY | 9,970 CNY | 107.659.305 Stk. | |
| 9,950 CNY | 10,000 CNY | 9,870 CNY | 9,890 CNY | 111.659.132 Stk. | |
| 9,890 CNY | 10,000 CNY | 9,880 CNY | 9,980 CNY | 104.973.611 Stk. | |
| 10,000 CNY | 10,170 CNY | 9,950 CNY | 10,090 CNY | 181.311.037 Stk. | |
| 10,240 CNY | 10,280 CNY | 9,990 CNY | 10,020 CNY | 144.765.591 Stk. | |
| 9,970 CNY | 10,030 CNY | 9,860 CNY | 9,940 CNY | 101.400.436 Stk. | |
| 9,950 CNY | 9,950 CNY | 9,800 CNY | 9,840 CNY | 87.453.677 Stk. | |
| 9,800 CNY | 9,930 CNY | 9,800 CNY | 9,860 CNY | 95.073.660 Stk. | |
| 9,820 CNY | 9,820 CNY | 9,660 CNY | 9,730 CNY | 93.759.091 Stk. | |
| 9,670 CNY | 9,770 CNY | 9,630 CNY | 9,770 CNY | 65.621.396 Stk. | |
| 9,770 CNY | 9,810 CNY | 9,720 CNY | 9,780 CNY | 64.883.378 Stk. | |
| 9,780 CNY | 9,980 CNY | 9,710 CNY | 9,980 CNY | 143.780.956 Stk. | |
| 10,000 CNY | 10,090 CNY | 9,940 CNY | 9,990 CNY | 152.264.794 Stk. |