Aktie
Alle Kurse zu SICHUAN CHANGH.EL. A YC1
- WKN
- A0M3U3
- ISIN
- CNE000000GJ4
- Land
- China 🇨🇳
- Ticker
- 600839
- WKN
- A0M3U3
- Land
- China 🇨🇳
- ISIN
- CNE000000GJ4
- Ticker
- 600839
• Shanghai
5,080 CNY
-0,110 CNY-2,12 %
Geld
5,080 CNY
(2.286.000 Stk.)
Brief
5,090 CNY
(1.502.300 Stk.)
Morgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,080 CNY -0,110 CNY · -2,12 % heute, 09:00:05 · 1.248.100 Stk. |
Times & Sales
Historische Kurse zu SICHUAN CHANGH.EL. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,790 CNY | 5,890 CNY | 5,630 CNY | 5,650 CNY | 225.494.344 Stk. | |
| 5,630 CNY | 5,690 CNY | 5,460 CNY | 5,510 CNY | 220.514.758 Stk. | |
| 5,500 CNY | 5,510 CNY | 5,310 CNY | 5,320 CNY | 203.868.581 Stk. | |
| 5,330 CNY | 5,590 CNY | 5,310 CNY | 5,480 CNY | 220.522.138 Stk. | |
| 5,510 CNY | 5,530 CNY | 5,360 CNY | 5,480 CNY | 149.712.523 Stk. | |
| 5,490 CNY | 5,640 CNY | 5,480 CNY | 5,630 CNY | 199.550.952 Stk. | |
| 5,600 CNY | 5,610 CNY | 5,400 CNY | 5,430 CNY | 202.450.871 Stk. | |
| 5,400 CNY | 5,430 CNY | 5,240 CNY | 5,310 CNY | 139.896.613 Stk. | |
| 5,300 CNY | 5,320 CNY | 5,200 CNY | 5,210 CNY | 132.568.342 Stk. | |
| 5,200 CNY | 5,230 CNY | 5,120 CNY | 5,170 CNY | 95.684.255 Stk. | |
| 5,170 CNY | 5,180 CNY | 4,970 CNY | 5,000 CNY | 149.350.892 Stk. | |
| 4,950 CNY | 5,110 CNY | 4,930 CNY | 5,030 CNY | 114.410.749 Stk. | |
| 5,060 CNY | 5,260 CNY | 5,050 CNY | 5,140 CNY | 210.749.818 Stk. | |
| 5,140 CNY | 5,190 CNY | 5,030 CNY | 5,090 CNY | 147.547.515 Stk. | |
| 5,050 CNY | 5,100 CNY | 4,830 CNY | 4,850 CNY | 166.390.390 Stk. | |
| 4,900 CNY | 5,240 CNY | 4,900 CNY | 5,230 CNY | 215.201.044 Stk. | |
| 5,270 CNY | 5,480 CNY | 5,180 CNY | 5,320 CNY | 278.725.861 Stk. | |
| 5,250 CNY | 5,280 CNY | 5,110 CNY | 5,160 CNY | 190.931.115 Stk. | |
| 5,070 CNY | 5,150 CNY | 4,950 CNY | 5,040 CNY | 118.715.145 Stk. | |
| 5,050 CNY | 5,110 CNY | 4,970 CNY | 4,990 CNY | 97.587.179 Stk. | |
| 5,010 CNY | 5,190 CNY | 5,010 CNY | 5,190 CNY | 150.929.898 Stk. | |
| 5,160 CNY | 5,160 CNY | 5,060 CNY | 5,080 CNY | 121.379.828 Stk. |