Aktie
Alle Kurse zur CHANGS.FENG.POW.EQ.A YC 1 Aktie
- WKN
- A1JGUF
- ISIN
- CNE100000Z83
- Ticker
- 601700
- WKN
- A1JGUF
- Ticker
- 601700
- ISIN
- CNE100000Z83
• Shanghai
4,640 CNY
+0,040 CNY+0,87 %
Geld
4,630 CNY
(206.650 Stk.)
Brief
4,640 CNY
(128.640 Stk.)
Tagesvolumen
19.208.653 Stk.
Tagesspanne
4,560 – 4,650 CNY
52W-Spanne
3,540 – 5,370 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 4,640 CNY +0,040 CNY · +0,87 % heute, 09:00:04 · 572.300 Stk. | +0,040 CNY · +0,87 % | 4,630 CNY heute, 09:00:04 · 206.650 Stk. | 4,640 CNY heute, 09:00:04 · 128.640 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu CHANGS.FENG.POW.EQ.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,300 CNY | 4,460 CNY | 4,290 CNY | 4,410 CNY | 15.834.000 Stk. | |
| 4,440 CNY | 4,450 CNY | 4,330 CNY | 4,400 CNY | 10.174.600 Stk. | |
| 4,390 CNY | 4,420 CNY | 4,340 CNY | 4,380 CNY | 8.253.100 Stk. | |
| 4,400 CNY | 4,400 CNY | 4,310 CNY | 4,320 CNY | 5.372.400 Stk. | |
| 4,330 CNY | 4,350 CNY | 4,280 CNY | 4,290 CNY | 4.996.400 Stk. | |
| 4,290 CNY | 4,410 CNY | 4,260 CNY | 4,370 CNY | 9.947.590 Stk. | |
| 4,370 CNY | 4,400 CNY | 4,350 CNY | 4,380 CNY | 5.179.900 Stk. | |
| 4,380 CNY | 4,390 CNY | 4,310 CNY | 4,330 CNY | 5.549.400 Stk. | |
| 4,310 CNY | 4,380 CNY | 4,250 CNY | 4,330 CNY | 11.588.086 Stk. | |
| 4,310 CNY | 4,350 CNY | 4,260 CNY | 4,260 CNY | 6.428.800 Stk. | |
| 4,240 CNY | 4,430 CNY | 4,240 CNY | 4,360 CNY | 12.362.200 Stk. | |
| 4,350 CNY | 4,410 CNY | 4,310 CNY | 4,400 CNY | 8.719.500 Stk. | |
| 4,400 CNY | 4,430 CNY | 4,340 CNY | 4,350 CNY | 8.277.003 Stk. | |
| 4,330 CNY | 4,440 CNY | 4,330 CNY | 4,430 CNY | 8.860.413 Stk. | |
| 4,420 CNY | 4,440 CNY | 4,300 CNY | 4,310 CNY | 9.852.050 Stk. | |
| 4,310 CNY | 4,380 CNY | 4,270 CNY | 4,340 CNY | 8.331.450 Stk. | |
| 4,380 CNY | 4,770 CNY | 4,380 CNY | 4,770 CNY | 27.518.093 Stk. | |
| 4,920 CNY | 5,150 CNY | 4,730 CNY | 4,740 CNY | 76.017.313 Stk. | |
| 4,730 CNY | 4,820 CNY | 4,590 CNY | 4,690 CNY | 45.338.234 Stk. | |
| 4,680 CNY | 4,710 CNY | 4,630 CNY | 4,680 CNY | 26.018.098 Stk. | |
| 4,700 CNY | 4,720 CNY | 4,570 CNY | 4,600 CNY | 23.560.807 Stk. | |
| 4,600 CNY | 4,650 CNY | 4,560 CNY | 4,640 CNY | 19.208.653 Stk. |