Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,920 CNY -0,030 CNY · -0,61 % heute, 09:00:04 · 67.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,500 CNY | 4,620 CNY | 4,500 CNY | 4,620 CNY | 8.864.020 Stk. | |
4,600 CNY | 4,600 CNY | 4,500 CNY | 4,530 CNY | 7.431.140 Stk. | |
4,500 CNY | 4,720 CNY | 4,450 CNY | 4,620 CNY | 11.641.300 Stk. | |
4,600 CNY | 4,750 CNY | 4,550 CNY | 4,620 CNY | 10.830.544 Stk. | |
4,580 CNY | 4,590 CNY | 4,350 CNY | 4,430 CNY | 14.209.700 Stk. | |
4,400 CNY | 4,420 CNY | 4,070 CNY | 4,090 CNY | 16.751.526 Stk. | |
4,150 CNY | 4,480 CNY | 4,150 CNY | 4,470 CNY | 15.608.596 Stk. | |
4,470 CNY | 4,470 CNY | 4,380 CNY | 4,390 CNY | 7.437.515 Stk. | |
4,330 CNY | 4,460 CNY | 4,320 CNY | 4,340 CNY | 6.882.810 Stk. | |
4,350 CNY | 4,390 CNY | 4,240 CNY | 4,330 CNY | 7.595.500 Stk. | |
4,330 CNY | 4,420 CNY | 4,310 CNY | 4,370 CNY | 8.007.606 Stk. | |
4,380 CNY | 4,590 CNY | 4,370 CNY | 4,590 CNY | 11.787.600 Stk. | |
4,590 CNY | 4,710 CNY | 4,560 CNY | 4,690 CNY | 12.328.544 Stk. | |
4,650 CNY | 4,730 CNY | 4,640 CNY | 4,700 CNY | 13.387.306 Stk. | |
4,690 CNY | 4,890 CNY | 4,690 CNY | 4,880 CNY | 17.760.401 Stk. | |
4,980 CNY | 5,000 CNY | 4,790 CNY | 4,880 CNY | 25.665.714 Stk. | |
5,060 CNY | 5,170 CNY | 4,900 CNY | 5,000 CNY | 36.133.608 Stk. | |
5,010 CNY | 5,050 CNY | 4,930 CNY | 4,980 CNY | 15.282.700 Stk. | |
4,980 CNY | 5,010 CNY | 4,910 CNY | 4,950 CNY | 12.147.716 Stk. | |
4,950 CNY | 4,990 CNY | 4,890 CNY | 4,920 CNY | 11.861.006 Stk. |