Aktie
Alle Kurse zur CHANGS.FENG.POW.EQ.A YC 1 Aktie
- WKN
- A1JGUF
- ISIN
- CNE100000Z83
- Ticker
- 601700
- WKN
- A1JGUF
- Ticker
- 601700
- ISIN
- CNE100000Z83
• Shanghai
4,810 CNY
0,000 CNY0,00 %
Geld
4,800 CNY
(15.500 Stk.)
Brief
4,810 CNY
(111.200 Stk.)
Tagesvolumen
15.907.400 Stk.
Tagesspanne
4,760 – 4,850 CNY
52W-Spanne
3,540 – 5,370 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 4,810 CNY 0,000 CNY · 0,00 % heute, 09:00:06 · 95.300 Stk. | 0,000 CNY · 0,00 % | 4,800 CNY heute, 09:00:06 · 15.500 Stk. | 4,810 CNY heute, 09:00:06 · 111.200 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu CHANGS.FENG.POW.EQ.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,660 CNY | 4,670 CNY | 4,620 CNY | 4,660 CNY | 7.781.700 Stk. | |
| 4,640 CNY | 4,680 CNY | 4,610 CNY | 4,670 CNY | 8.200.202 Stk. | |
| 4,670 CNY | 4,730 CNY | 4,660 CNY | 4,710 CNY | 8.997.550 Stk. | |
| 4,710 CNY | 4,730 CNY | 4,680 CNY | 4,720 CNY | 7.341.800 Stk. | |
| 4,730 CNY | 4,740 CNY | 4,680 CNY | 4,700 CNY | 9.504.446 Stk. | |
| 4,710 CNY | 4,730 CNY | 4,680 CNY | 4,730 CNY | 8.639.348 Stk. | |
| 4,710 CNY | 4,780 CNY | 4,700 CNY | 4,760 CNY | 9.303.850 Stk. | |
| 4,770 CNY | 4,780 CNY | 4,700 CNY | 4,710 CNY | 9.273.800 Stk. | |
| 4,720 CNY | 4,730 CNY | 4,660 CNY | 4,690 CNY | 9.049.669 Stk. | |
| 4,700 CNY | 4,910 CNY | 4,670 CNY | 4,740 CNY | 28.828.898 Stk. | |
| 4,700 CNY | 4,850 CNY | 4,690 CNY | 4,770 CNY | 22.604.255 Stk. | |
| 4,790 CNY | 4,840 CNY | 4,750 CNY | 4,800 CNY | 15.983.075 Stk. | |
| 4,800 CNY | 4,830 CNY | 4,780 CNY | 4,800 CNY | 13.302.280 Stk. | |
| 4,800 CNY | 4,860 CNY | 4,780 CNY | 4,850 CNY | 13.455.857 Stk. | |
| 4,840 CNY | 4,880 CNY | 4,800 CNY | 4,830 CNY | 13.351.616 Stk. | |
| 4,840 CNY | 4,840 CNY | 4,780 CNY | 4,840 CNY | 10.099.700 Stk. | |
| 4,850 CNY | 4,860 CNY | 4,790 CNY | 4,810 CNY | 13.512.736 Stk. | |
| 4,810 CNY | 4,860 CNY | 4,770 CNY | 4,840 CNY | 15.966.803 Stk. | |
| 4,850 CNY | 4,860 CNY | 4,720 CNY | 4,720 CNY | 15.191.321 Stk. | |
| 4,740 CNY | 4,780 CNY | 4,550 CNY | 4,700 CNY | 15.412.164 Stk. | |
| 4,710 CNY | 4,820 CNY | 4,690 CNY | 4,810 CNY | 20.991.433 Stk. | |
| 4,850 CNY | 4,850 CNY | 4,760 CNY | 4,810 CNY | 15.907.400 Stk. |