AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHATHAM LODG. CUM.PFD A

WKN
A3D8WN
Ticker
CLDT.PRA
ISIN
US16208T2015
• NYSE
21,180 USD
-0,220 USD-1,03 %
Geld
20,500 USD
(700 Stk.)
Brief
24,150 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,32 %
KGV
50,38
Gewinn pro Aktie
–
Vola 30 Tage
24,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,180 USD
-0,220 USD · -1,03 %
14.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHATHAM LODG. CUM.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,200 USD21,890 USD21,200 USD21,850 USD2.589 Stk.
21,880 USD22,950 USD21,750 USD22,230 USD7.555 Stk.
21,050 USD21,520 USD21,050 USD21,500 USD1.042 Stk.
21,500 USD21,750 USD21,480 USD21,750 USD3.527 Stk.
22,080 USD22,080 USD21,250 USD21,250 USD3.211 Stk.
21,280 USD22,050 USD21,260 USD21,300 USD2.530 Stk.
21,300 USD21,300 USD21,050 USD21,100 USD1.840 Stk.
21,090 USD21,090 USD20,900 USD21,000 USD2.009 Stk.
21,090 USD21,130 USD21,030 USD21,030 USD7.547 Stk.
21,380 USD21,380 USD21,380 USD21,380 USD381 Stk.
21,852 USD21,852 USD21,330 USD21,330 USD950 Stk.
21,050 USD21,980 USD21,050 USD21,980 USD1.246 Stk.
21,690 USD21,690 USD21,150 USD21,150 USD3.911 Stk.
21,200 USD21,300 USD21,200 USD21,300 USD708 Stk.
21,080 USD21,080 USD21,080 USD21,080 USD680 Stk.
21,400 USD21,400 USD20,500 USD21,020 USD7.301 Stk.
21,240 USD21,290 USD21,210 USD21,290 USD5.395 Stk.
21,400 USD21,400 USD21,165 USD21,310 USD1.921 Stk.
21,465 USD21,465 USD21,400 USD21,400 USD1.296 Stk.
21,250 USD21,250 USD21,180 USD21,180 USD1.827 Stk.
Werbung ausblenden