Werbung ausblenden
Aktie

Alle Kurse zur CHATHAM LODG. CUM.PFD A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,180 USD
+0,080 USD+0,38 %
Geld
19,800 USD
(400 Stk.)
Brief
33,670 USD
(100 Stk.)
Tagesvolumen
19.451 Stk.
Tagesspanne
21,100  –  21,200 USD
52W-Spanne
18,185  –  24,490 USD
Marktkapitalisierung
–
Dividendenrendite
1,58 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
19.451 Stk.21,180 USD
+0,080 USD ·
+0,38 %
gestern, 22:10:00  · unbekannt
+0,080 USD ·
+0,38 %		19,800 USD
heute, 10:05:13  · 400 Stk.
33,670 USD
heute, 10:05:13  · 100 Stk.
13,870 USD
41,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHATHAM LODG. CUM.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,660 USD20,780 USD20,660 USD20,780 USD4.097 Stk.
20,770 USD21,126 USD20,740 USD21,048 USD7.803 Stk.
21,014 USD21,095 USD20,950 USD21,095 USD11.890 Stk.
21,000 USD21,200 USD21,000 USD21,050 USD26.237 Stk.
21,040 USD21,040 USD20,530 USD20,890 USD14.560 Stk.
20,860 USD20,860 USD20,705 USD20,705 USD318 Stk.
20,600 USD20,600 USD20,500 USD20,550 USD860 Stk.
20,420 USD20,540 USD20,400 USD20,540 USD5.719 Stk.
20,543 USD20,600 USD20,416 USD20,416 USD6.413 Stk.
20,600 USD20,600 USD20,470 USD20,470 USD19.633 Stk.
20,500 USD20,500 USD20,482 USD20,500 USD1.680 Stk.
20,500 USD20,500 USD20,460 USD20,500 USD8.708 Stk.
20,460 USD20,460 USD20,400 USD20,400 USD4.730 Stk.
20,430 USD20,600 USD20,250 USD20,250 USD12.752 Stk.
20,250 USD20,250 USD20,250 USD20,250 USD0 Stk.
20,400 USD20,500 USD20,400 USD20,500 USD7.771 Stk.
20,700 USD20,700 USD20,580 USD20,620 USD1.917 Stk.
20,672 USD20,845 USD20,649 USD20,800 USD3.046 Stk.
20,850 USD20,864 USD20,730 USD20,850 USD5.096 Stk.
20,890 USD21,000 USD20,890 USD20,940 USD8.836 Stk.
21,040 USD21,210 USD21,040 USD21,150 USD18.401 Stk.
22,000 USD22,000 USD21,030 USD21,100 USD6.487 Stk.
21,100 USD21,200 USD21,100 USD21,180 USD19.451 Stk.
Werbung ausblenden