Aktie
Alle Kurse zur CHANGSHU AUTOMOT.T. A YC1 Aktie
- WKN
- A40DCJ
- ISIN
- CNE100002ZH3
- Ticker
- 603035
- WKN
- A40DCJ
- Ticker
- 603035
- ISIN
- CNE100002ZH3
• Shanghai
14,980 CNY
+0,050 CNY+0,33 %
Geld
14,970 CNY
(29.700 Stk.)
Brief
14,980 CNY
(16.400 Stk.)
Tagesvolumen
9.901.200 Stk.
Tagesspanne
14,760 – 14,980 CNY
52W-Spanne
11,300 – 16,530 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 14,980 CNY +0,050 CNY · +0,33 % gestern, 09:00:07 · 195.300 Stk. | +0,050 CNY · +0,33 % | 14,970 CNY gestern, 09:00:07 · 29.700 Stk. | 14,980 CNY gestern, 09:00:07 · 16.400 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu CHANGSHU AUTOMOT.T. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,560 CNY | 13,630 CNY | 13,490 CNY | 13,620 CNY | 5.068.300 Stk. | |
| 13,580 CNY | 13,670 CNY | 13,550 CNY | 13,670 CNY | 4.540.102 Stk. | |
| 13,690 CNY | 13,700 CNY | 13,540 CNY | 13,540 CNY | 6.177.900 Stk. | |
| 13,580 CNY | 13,680 CNY | 13,560 CNY | 13,680 CNY | 4.852.594 Stk. | |
| 13,680 CNY | 13,730 CNY | 13,630 CNY | 13,670 CNY | 3.942.500 Stk. | |
| 13,720 CNY | 13,720 CNY | 13,600 CNY | 13,610 CNY | 4.681.200 Stk. | |
| 13,610 CNY | 13,620 CNY | 13,480 CNY | 13,600 CNY | 5.616.000 Stk. | |
| 13,600 CNY | 13,620 CNY | 13,460 CNY | 13,540 CNY | 4.661.100 Stk. | |
| 13,520 CNY | 13,560 CNY | 13,300 CNY | 13,360 CNY | 5.724.812 Stk. | |
| 13,360 CNY | 13,480 CNY | 13,360 CNY | 13,450 CNY | 3.890.400 Stk. | |
| 13,450 CNY | 13,560 CNY | 13,350 CNY | 13,550 CNY | 4.335.400 Stk. | |
| 13,600 CNY | 13,740 CNY | 13,590 CNY | 13,710 CNY | 6.941.414 Stk. | |
| 13,760 CNY | 13,770 CNY | 13,650 CNY | 13,700 CNY | 4.817.688 Stk. | |
| 13,700 CNY | 13,710 CNY | 13,620 CNY | 13,660 CNY | 4.630.100 Stk. | |
| 13,650 CNY | 13,710 CNY | 13,570 CNY | 13,700 CNY | 3.678.512 Stk. | |
| 13,720 CNY | 13,820 CNY | 13,670 CNY | 13,770 CNY | 5.538.500 Stk. | |
| 13,800 CNY | 13,810 CNY | 13,710 CNY | 13,780 CNY | 4.478.607 Stk. | |
| 13,800 CNY | 15,020 CNY | 13,760 CNY | 14,690 CNY | 31.281.411 Stk. | |
| 14,710 CNY | 15,060 CNY | 14,550 CNY | 14,730 CNY | 27.499.893 Stk. | |
| 14,820 CNY | 16,190 CNY | 14,800 CNY | 15,520 CNY | 45.944.137 Stk. | |
| 15,490 CNY | 15,510 CNY | 14,890 CNY | 14,930 CNY | 31.847.051 Stk. | |
| 15,020 CNY | 15,170 CNY | 14,750 CNY | 14,930 CNY | 17.297.114 Stk. | |
| 14,840 CNY | 14,980 CNY | 14,760 CNY | 14,980 CNY | 9.901.200 Stk. |