Aktie
Alle Kurse zur CHANGSHU AUTOMOT.T. A YC1 Aktie
- WKN
- A40DCJ
- ISIN
- CNE100002ZH3
- Ticker
- 603035
- WKN
- A40DCJ
- Ticker
- 603035
- ISIN
- CNE100002ZH3
• Shanghai
12,920 CNY
-0,330 CNY-2,49 %
Geld
12,920 CNY
(2.100 Stk.)
Brief
12,930 CNY
(6.700 Stk.)
Tagesvolumen
2.845.000 Stk.
Tagesspanne
12,870 – 12,990 CNY
52W-Spanne
11,300 – 16,530 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 12,920 CNY -0,330 CNY · -2,49 % 20.06.2025, 09:00:06 · 14.200 Stk. | -0,330 CNY · -2,49 % | 12,920 CNY 20.06.2025, 09:00:06 · 2.100 Stk. | 12,930 CNY 20.06.2025, 09:00:06 · 6.700 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu CHANGSHU AUTOMOT.T. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,490 CNY | 13,630 CNY | 13,380 CNY | 13,520 CNY | 6.342.498 Stk. | |
| 13,520 CNY | 14,000 CNY | 13,500 CNY | 13,560 CNY | 11.741.089 Stk. | |
| 13,500 CNY | 13,770 CNY | 13,330 CNY | 13,630 CNY | 9.297.200 Stk. | |
| 13,620 CNY | 13,740 CNY | 13,530 CNY | 13,730 CNY | 6.087.600 Stk. | |
| 13,730 CNY | 13,810 CNY | 13,630 CNY | 13,650 CNY | 4.207.100 Stk. | |
| 13,660 CNY | 13,780 CNY | 13,660 CNY | 13,760 CNY | 4.803.700 Stk. | |
| 13,690 CNY | 13,710 CNY | 13,490 CNY | 13,520 CNY | 4.677.900 Stk. | |
| 13,520 CNY | 13,610 CNY | 13,480 CNY | 13,540 CNY | 2.923.300 Stk. | |
| 13,530 CNY | 13,600 CNY | 13,510 CNY | 13,570 CNY | 3.092.300 Stk. | |
| 13,570 CNY | 13,630 CNY | 13,520 CNY | 13,580 CNY | 3.687.043 Stk. | |
| 13,570 CNY | 13,610 CNY | 13,510 CNY | 13,540 CNY | 3.041.100 Stk. | |
| 13,570 CNY | 13,680 CNY | 13,530 CNY | 13,630 CNY | 3.455.701 Stk. | |
| 13,610 CNY | 13,660 CNY | 13,350 CNY | 13,450 CNY | 5.468.064 Stk. | |
| 13,610 CNY | 13,860 CNY | 13,610 CNY | 13,750 CNY | 8.046.057 Stk. | |
| 13,650 CNY | 13,750 CNY | 13,630 CNY | 13,720 CNY | 3.408.301 Stk. | |
| 13,660 CNY | 13,720 CNY | 13,460 CNY | 13,480 CNY | 5.411.712 Stk. | |
| 13,450 CNY | 13,560 CNY | 13,400 CNY | 13,480 CNY | 3.971.900 Stk. | |
| 13,480 CNY | 13,520 CNY | 13,440 CNY | 13,470 CNY | 3.457.796 Stk. | |
| 13,460 CNY | 13,490 CNY | 13,340 CNY | 13,400 CNY | 3.586.757 Stk. | |
| 13,390 CNY | 13,450 CNY | 13,200 CNY | 13,250 CNY | 3.969.500 Stk. | |
| 12,970 CNY | 12,990 CNY | 12,870 CNY | 12,920 CNY | 2.845.000 Stk. |