Aktie
Alle Kurse zur CHA.KAI.EL.INC. A YC1 Aktie
- WKN
- A40LWW
- ISIN
- CNE100003ZX8
- Ticker
- 605288
- WKN
- A40LWW
- Ticker
- 605288
- ISIN
- CNE100003ZX8
• Shanghai
86,800 CNY
+7,890 CNY+10,00 %
Geld
86,800 CNY
(75.611 Stk.)
Brief
86,800 CNY
(11.100 Stk.)
Tagesvolumen
4.318.020 Stk.
Tagesspanne
80,600 – 86,800 CNY
52W-Spanne
28,880 – 86,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 86,800 CNY +7,890 CNY · +10,00 % gestern, 09:00:09 · 11.100 Stk. | +7,890 CNY · +10,00 % | 86,800 CNY gestern, 09:00:09 · 75.611 Stk. | 86,800 CNY gestern, 08:59:41 · 11.100 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu CHA.KAI.EL.INC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 51,100 CNY | 53,770 CNY | 51,100 CNY | 53,620 CNY | 1.144.180 Stk. | |
| 53,650 CNY | 54,330 CNY | 52,950 CNY | 53,500 CNY | 579.800 Stk. | |
| 53,300 CNY | 56,000 CNY | 52,180 CNY | 54,660 CNY | 1.819.300 Stk. | |
| 54,630 CNY | 57,770 CNY | 54,210 CNY | 56,580 CNY | 1.832.020 Stk. | |
| 56,370 CNY | 56,560 CNY | 53,400 CNY | 54,170 CNY | 1.411.600 Stk. | |
| 54,030 CNY | 54,710 CNY | 53,770 CNY | 54,100 CNY | 1.085.407 Stk. | |
| 54,100 CNY | 54,100 CNY | 53,030 CNY | 53,300 CNY | 676.007 Stk. | |
| 53,300 CNY | 58,600 CNY | 53,180 CNY | 57,060 CNY | 2.957.688 Stk. | |
| 56,200 CNY | 58,280 CNY | 53,450 CNY | 56,300 CNY | 2.655.340 Stk. | |
| 55,300 CNY | 58,000 CNY | 55,150 CNY | 57,810 CNY | 1.925.780 Stk. | |
| 57,830 CNY | 58,170 CNY | 56,410 CNY | 57,260 CNY | 1.732.730 Stk. | |
| 57,270 CNY | 59,880 CNY | 56,490 CNY | 58,980 CNY | 2.009.720 Stk. | |
| 59,530 CNY | 64,880 CNY | 59,530 CNY | 64,880 CNY | 1.855.736 Stk. | |
| 65,880 CNY | 67,990 CNY | 63,000 CNY | 63,740 CNY | 3.296.879 Stk. | |
| 63,510 CNY | 66,170 CNY | 62,320 CNY | 65,050 CNY | 2.416.500 Stk. | |
| 70,000 CNY | 71,560 CNY | 68,800 CNY | 71,560 CNY | 2.918.095 Stk. | |
| 68,980 CNY | 76,240 CNY | 68,800 CNY | 72,740 CNY | 3.702.838 Stk. | |
| 71,700 CNY | 73,300 CNY | 69,110 CNY | 69,370 CNY | 2.381.335 Stk. | |
| 69,370 CNY | 72,600 CNY | 68,010 CNY | 71,740 CNY | 1.835.060 Stk. | |
| 74,000 CNY | 78,910 CNY | 74,000 CNY | 78,910 CNY | 2.983.530 Stk. | |
| 80,600 CNY | 86,800 CNY | 80,600 CNY | 86,800 CNY | 4.318.020 Stk. |