AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHAU KAID

ISIN
CNE100003ZX8
Ticker
605288
• Shanghai
31,820 CNY
+0,070 CNY+0,22 %
Geld
31,780 CNY
(3.100 Stk.)
Brief
31,820 CNY
(5.500 Stk.)
Marktkapitalisierung
287,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,820 CNY
+0,070 CNY · +0,22 %
heute, 09:00:05 · 7.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHAU KAID

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,450 CNY35,610 CNY35,040 CNY35,380 CNY621.360 Stk.
35,780 CNY36,100 CNY35,410 CNY35,870 CNY670.900 Stk.
35,880 CNY36,020 CNY35,000 CNY35,120 CNY549.580 Stk.
35,040 CNY35,600 CNY35,040 CNY35,360 CNY397.759 Stk.
35,370 CNY35,400 CNY34,230 CNY34,320 CNY780.320 Stk.
34,380 CNY34,710 CNY34,100 CNY34,140 CNY457.000 Stk.
34,160 CNY34,450 CNY33,540 CNY34,450 CNY414.520 Stk.
34,630 CNY34,710 CNY34,050 CNY34,090 CNY309.840 Stk.
34,380 CNY34,680 CNY34,050 CNY34,480 CNY345.020 Stk.
34,520 CNY34,900 CNY34,340 CNY34,700 CNY374.400 Stk.
34,530 CNY34,940 CNY34,420 CNY34,840 CNY332.064 Stk.
34,840 CNY34,890 CNY33,200 CNY33,520 CNY615.693 Stk.
33,380 CNY33,520 CNY32,460 CNY33,210 CNY518.240 Stk.
33,280 CNY33,280 CNY32,010 CNY32,030 CNY450.820 Stk.
32,060 CNY32,530 CNY31,000 CNY31,180 CNY596.080 Stk.
31,430 CNY32,010 CNY31,240 CNY31,850 CNY412.200 Stk.
31,850 CNY32,230 CNY31,300 CNY32,150 CNY387.300 Stk.
32,040 CNY32,420 CNY31,910 CNY32,360 CNY386.300 Stk.
32,360 CNY32,690 CNY31,920 CNY32,340 CNY364.000 Stk.
32,010 CNY32,250 CNY31,570 CNY31,750 CNY275.000 Stk.
31,690 CNY31,960 CNY31,440 CNY31,820 CNY203.500 Stk.
Werbung ausblenden