AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu Checkit

WKN
A0ETUX
Ticker
EKT
• EKC1
ISIN
GB00B0C5RG72
•
23,000 GBp
+1,000 GBp+4,55 %
Geld
22,000 GBp
(15.000 Stk.)
Brief
24,000 GBp
(32.500 Stk.)
Marktkapitalisierung
29,09 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,236 EUR
+0,012 EUR · +5,36 %
30.04.2024, 16:08:39 · 0 Stk.
Frankfurt
verzögert
0,226 EUR
+0,012 EUR · +5,61 %
30.04.2024, 15:08:52 · 0 Stk.
London
verzögert
23,000 GBp
+1,000 GBp · +4,55 %
gestern, 17:35:07 · unbekannt
Berlin
Echtzeit
0,224 EUR
+0,002 EUR · +0,90 %
30.04.2024, 08:08:14 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Checkit

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 GBp22,000 GBp20,000 GBp21,000 GBp160.677 Stk.
21,000 GBp22,000 GBp21,000 GBp21,000 GBp10.881 Stk.
21,000 GBp21,940 GBp21,000 GBp21,500 GBp28.378 Stk.
21,500 GBp21,940 GBp20,330 GBp21,000 GBp137.160 Stk.
21,000 GBp22,000 GBp20,000 GBp21,000 GBp8.231 Stk.
21,000 GBp22,000 GBp20,360 GBp21,000 GBp20.438 Stk.
21,000 GBp22,000 GBp20,000 GBp21,000 GBp24.919 Stk.
21,000 GBp22,000 GBp20,000 GBp21,000 GBp184.509 Stk.
21,000 GBp21,700 GBp20,380 GBp21,000 GBp24.923 Stk.
21,000 GBp24,000 GBp21,000 GBp24,000 GBp68.628 Stk.
24,000 GBp24,000 GBp22,000 GBp22,000 GBp122.438 Stk.
22,000 GBp22,690 GBp21,000 GBp22,000 GBp66.856 Stk.
22,000 GBp23,000 GBp21,380 GBp22,000 GBp39.074 Stk.
22,000 GBp22,480 GBp21,100 GBp22,000 GBp8.612 Stk.
22,000 GBp23,000 GBp21,000 GBp22,000 GBp47.631 Stk.
22,000 GBp22,000 GBp21,040 GBp22,000 GBp3.306 Stk.
22,000 GBp22,140 GBp21,000 GBp21,000 GBp38.442 Stk.
22,000 GBp23,000 GBp19,500 GBp19,500 GBp184.936 Stk.
19,500 GBp20,760 GBp19,500 GBp20,500 GBp427.379 Stk.
20,500 GBp21,000 GBp20,110 GBp20,500 GBp98.107 Stk.
20,500 GBp22,599 GBp20,500 GBp22,000 GBp188.570 Stk.
22,000 GBp23,700 GBp21,120 GBp23,000 GBp128.653 Stk.
Werbung ausblenden