Aktie
Alle Kurse zur CHE.DIA. A YC1 Aktie
- WKN
- A40LB8
- ISIN
- CNE100005311
- Ticker
- 688468
- WKN
- A40LB8
- Ticker
- 688468
- ISIN
- CNE100005311
• Shanghai
7,110 CNY
+0,140 CNY+2,01 %
Geld
7,100 CNY
(28.739 Stk.)
Brief
7,110 CNY
(9.968 Stk.)
Tagesvolumen
5.047.273 Stk.
Tagesspanne
6,930 – 7,120 CNY
52W-Spanne
5,280 – 9,110 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 7,110 CNY +0,140 CNY · +2,01 % gestern, 09:00:06 · 29.852 Stk. | +0,140 CNY · +2,01 % | 7,100 CNY gestern, 09:00:06 · 28.739 Stk. | 7,110 CNY gestern, 09:00:06 · 9.968 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu CHE.DIA. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,180 CNY | 7,180 CNY | 7,070 CNY | 7,120 CNY | 3.546.399 Stk. | |
| 7,110 CNY | 7,170 CNY | 7,060 CNY | 7,150 CNY | 2.699.235 Stk. | |
| 7,160 CNY | 7,180 CNY | 7,080 CNY | 7,090 CNY | 3.914.149 Stk. | |
| 7,080 CNY | 7,290 CNY | 7,070 CNY | 7,280 CNY | 5.095.458 Stk. | |
| 7,280 CNY | 7,340 CNY | 7,190 CNY | 7,200 CNY | 3.645.285 Stk. | |
| 7,170 CNY | 7,300 CNY | 7,160 CNY | 7,290 CNY | 6.108.536 Stk. | |
| 7,290 CNY | 7,380 CNY | 7,250 CNY | 7,360 CNY | 3.691.281 Stk. | |
| 7,350 CNY | 7,380 CNY | 7,280 CNY | 7,330 CNY | 3.204.563 Stk. | |
| 7,310 CNY | 7,370 CNY | 7,270 CNY | 7,340 CNY | 2.994.182 Stk. | |
| 7,340 CNY | 7,500 CNY | 7,340 CNY | 7,460 CNY | 4.429.463 Stk. | |
| 7,470 CNY | 7,520 CNY | 7,350 CNY | 7,430 CNY | 4.379.808 Stk. | |
| 7,400 CNY | 7,490 CNY | 7,400 CNY | 7,440 CNY | 2.850.579 Stk. | |
| 7,380 CNY | 7,480 CNY | 7,370 CNY | 7,430 CNY | 2.892.141 Stk. | |
| 7,370 CNY | 7,380 CNY | 7,190 CNY | 7,200 CNY | 3.517.969 Stk. | |
| 7,250 CNY | 7,300 CNY | 7,180 CNY | 7,230 CNY | 3.284.667 Stk. | |
| 7,290 CNY | 7,410 CNY | 7,210 CNY | 7,270 CNY | 4.112.712 Stk. | |
| 7,280 CNY | 7,290 CNY | 7,180 CNY | 7,250 CNY | 3.137.348 Stk. | |
| 7,220 CNY | 7,290 CNY | 7,060 CNY | 7,080 CNY | 3.394.802 Stk. | |
| 7,100 CNY | 7,130 CNY | 6,960 CNY | 6,970 CNY | 3.516.219 Stk. | |
| 6,960 CNY | 7,120 CNY | 6,930 CNY | 7,110 CNY | 5.047.273 Stk. |