Aktie
Alle Kurse zur CHE.DIA. A YC1 Aktie
- WKN
- A40LB8
- ISIN
- CNE100005311
- Ticker
- 688468
- WKN
- A40LB8
- Ticker
- 688468
- ISIN
- CNE100005311
• Shanghai
8,490 CNY
+0,170 CNY+2,04 %
Geld
8,480 CNY
(9.300 Stk.)
Brief
8,490 CNY
(67.724 Stk.)
Tagesvolumen
8.808.856 Stk.
Tagesspanne
8,310 – 8,510 CNY
52W-Spanne
5,280 – 9,120 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 8,490 CNY +0,170 CNY · +2,04 % 15.08.2025, 09:00:08 · 44.119 Stk. | +0,170 CNY · +2,04 % | 8,480 CNY 15.08.2025, 09:00:08 · 9.300 Stk. | 8,490 CNY 15.08.2025, 09:00:08 · 67.724 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu CHE.DIA. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,550 CNY | 7,580 CNY | 7,500 CNY | 7,570 CNY | 4.390.413 Stk. | |
| 7,590 CNY | 7,740 CNY | 7,490 CNY | 7,730 CNY | 9.480.500 Stk. | |
| 7,730 CNY | 7,780 CNY | 7,670 CNY | 7,740 CNY | 6.108.055 Stk. | |
| 7,780 CNY | 7,780 CNY | 7,670 CNY | 7,700 CNY | 6.451.616 Stk. | |
| 7,690 CNY | 7,730 CNY | 7,640 CNY | 7,670 CNY | 5.474.055 Stk. | |
| 7,700 CNY | 7,890 CNY | 7,680 CNY | 7,840 CNY | 7.930.809 Stk. | |
| 7,840 CNY | 7,990 CNY | 7,800 CNY | 7,900 CNY | 8.981.648 Stk. | |
| 7,930 CNY | 8,010 CNY | 7,890 CNY | 7,990 CNY | 7.196.547 Stk. | |
| 7,990 CNY | 7,990 CNY | 7,880 CNY | 7,960 CNY | 7.007.879 Stk. | |
| 7,970 CNY | 8,030 CNY | 7,830 CNY | 7,930 CNY | 8.323.309 Stk. | |
| 7,950 CNY | 8,120 CNY | 7,900 CNY | 7,960 CNY | 11.539.238 Stk. | |
| 7,970 CNY | 8,700 CNY | 7,960 CNY | 8,490 CNY | 26.232.350 Stk. | |
| 8,350 CNY | 8,840 CNY | 8,240 CNY | 8,760 CNY | 22.517.560 Stk. | |
| 8,680 CNY | 8,790 CNY | 8,550 CNY | 8,600 CNY | 15.097.635 Stk. | |
| 8,630 CNY | 8,720 CNY | 8,440 CNY | 8,480 CNY | 10.975.920 Stk. | |
| 8,520 CNY | 9,080 CNY | 8,500 CNY | 8,620 CNY | 17.572.000 Stk. | |
| 8,730 CNY | 8,850 CNY | 8,480 CNY | 8,780 CNY | 14.795.330 Stk. | |
| 8,760 CNY | 9,080 CNY | 8,690 CNY | 8,940 CNY | 11.681.595 Stk. | |
| 8,920 CNY | 9,120 CNY | 8,750 CNY | 8,820 CNY | 11.171.399 Stk. | |
| 8,850 CNY | 8,870 CNY | 8,580 CNY | 8,690 CNY | 12.397.840 Stk. | |
| 8,680 CNY | 8,690 CNY | 8,300 CNY | 8,320 CNY | 13.940.647 Stk. | |
| 8,350 CNY | 8,510 CNY | 8,310 CNY | 8,490 CNY | 8.808.856 Stk. |