AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CHEMUNG FINANCIAL DL-,01

WKN
A0YHJX
Ticker
CHMG
ISIN
US1640241014
• Nasdaq
43,300 USD
+0,100 USD+0,23 %
Geld
35,980 USD
(100 Stk.)
Brief
69,260 USD
(200 Stk.)
Marktkapitalisierung
190,85 Mio. EUR
Dividendenrendite
2,87 %
KGV
8,66
Gewinn pro Aktie
–
Vola 30 Tage
33,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
43,300 USD
+0,100 USD · +0,23 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEMUNG FINANCIAL DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,550 USD40,460 USD39,500 USD39,890 USD6.922 Stk.
39,602 USD39,890 USD39,300 USD39,510 USD4.777 Stk.
39,990 USD39,990 USD39,410 USD39,410 USD2.742 Stk.
40,000 USD40,200 USD39,250 USD39,540 USD3.513 Stk.
39,810 USD39,810 USD39,400 USD39,800 USD2.325 Stk.
39,410 USD39,910 USD39,000 USD39,440 USD10.193 Stk.
39,500 USD43,750 USD39,500 USD43,500 USD7.754 Stk.
43,630 USD45,450 USD43,610 USD44,690 USD31.531 Stk.
44,690 USD45,300 USD43,450 USD43,740 USD21.691 Stk.
43,250 USD43,890 USD43,250 USD43,800 USD5.586 Stk.
43,020 USD43,620 USD43,020 USD43,500 USD5.376 Stk.
43,340 USD43,620 USD41,520 USD43,060 USD13.839 Stk.
42,600 USD42,839 USD42,545 USD42,690 USD5.119 Stk.
42,700 USD42,700 USD41,900 USD42,165 USD6.306 Stk.
42,440 USD43,300 USD42,016 USD42,980 USD4.004 Stk.
42,800 USD43,175 USD42,800 USD43,000 USD9.119 Stk.
43,890 USD43,890 USD43,040 USD43,250 USD3.423 Stk.
43,000 USD43,830 USD43,000 USD43,400 USD4.458 Stk.
43,210 USD43,700 USD43,210 USD43,350 USD4.643 Stk.
43,340 USD43,500 USD43,180 USD43,180 USD5.995 Stk.
43,495 USD43,515 USD43,190 USD43,200 USD7.300 Stk.
43,550 USD43,650 USD43,290 USD43,300 USD4.465 Stk.
Werbung ausblenden