Werbung ausblenden
Aktie • Banken

Alle Kurse zur CHEMUNG FINANCIAL DL-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
51,960 USD
+1,550 USD+3,07 %
Geld
48,000 USD
(400 Stk.)
Brief
59,500 USD
(300 Stk.)
Tagesvolumen
11.834 Stk.
Tagesspanne
51,000  –  52,090 USD
52W-Spanne
40,710  –  55,734 USD
Marktkapitalisierung
207,36 Mio. EUR
Dividendenrendite
2,57 %
KGV
16,00
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
11.834 Stk.51,960 USD
+1,550 USD ·
+3,07 %
heute, 22:00:00  · unbekannt
+1,550 USD ·
+3,07 %		48,000 USD
heute, 22:02:22  · 400 Stk.
59,500 USD
heute, 22:02:22  · 300 Stk.
11,500 USD
19,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEMUNG FINANCIAL DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,600 USD53,850 USD49,560 USD53,850 USD19.520 Stk.
53,690 USD54,250 USD49,000 USD51,780 USD18.968 Stk.
52,390 USD53,389 USD51,234 USD52,270 USD12.643 Stk.
52,010 USD53,700 USD51,710 USD53,260 USD10.753 Stk.
53,000 USD53,900 USD51,710 USD52,380 USD20.288 Stk.
52,130 USD54,190 USD52,130 USD52,720 USD24.566 Stk.
53,190 USD53,860 USD52,510 USD52,510 USD13.727 Stk.
53,340 USD53,600 USD52,910 USD53,390 USD14.557 Stk.
53,150 USD53,390 USD52,320 USD52,820 USD16.272 Stk.
52,730 USD53,300 USD52,140 USD52,330 USD24.562 Stk.
52,330 USD52,935 USD52,300 USD52,540 USD16.034 Stk.
53,120 USD53,120 USD51,943 USD52,050 USD17.642 Stk.
52,050 USD53,200 USD51,110 USD52,420 USD30.488 Stk.
52,340 USD52,420 USD50,600 USD50,600 USD81.511 Stk.
49,550 USD49,550 USD48,610 USD49,140 USD11.045 Stk.
49,480 USD50,130 USD49,020 USD50,020 USD9.531 Stk.
50,030 USD50,600 USD49,150 USD49,850 USD10.860 Stk.
50,750 USD50,750 USD49,308 USD49,750 USD10.959 Stk.
49,980 USD49,980 USD49,045 USD49,250 USD14.037 Stk.
49,470 USD49,750 USD49,470 USD49,750 USD4.318 Stk.
49,750 USD50,410 USD49,750 USD50,410 USD12.759 Stk.
51,000 USD52,090 USD51,000 USD51,960 USD11.834 Stk.
Werbung ausblenden