AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENGDU HONGUANG A YC1

WKN
A0M32K
Ticker
600083
ISIN
CNE000000R28
• Shanghai
4,570 CNY
+0,420 CNY+10,12 %
Geld
4,570 CNY
(4.560.000 Stk.)
Brief
4,570 CNY
(800 Stk.)
Marktkapitalisierung
135,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
129,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,570 CNY
+0,420 CNY · +10,12 %
gestern, 09:00:05 · 2.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENGDU HONGUANG A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,890 CNY12,450 CNY10,190 CNY12,450 CNY105.602.463 Stk.
11,210 CNY11,210 CNY11,210 CNY11,210 CNY5.604.700 Stk.
10,090 CNY10,090 CNY10,090 CNY10,090 CNY2.766.900 Stk.
9,080 CNY10,380 CNY9,080 CNY9,660 CNY84.427.818 Stk.
9,070 CNY9,140 CNY8,690 CNY8,710 CNY62.424.845 Stk.
8,650 CNY8,940 CNY8,500 CNY8,870 CNY46.718.280 Stk.
8,790 CNY8,800 CNY8,180 CNY8,330 CNY39.942.974 Stk.
8,330 CNY8,370 CNY7,800 CNY7,860 CNY30.534.517 Stk.
7,810 CNY7,910 CNY7,500 CNY7,500 CNY21.475.400 Stk.
7,640 CNY7,670 CNY7,480 CNY7,580 CNY16.324.000 Stk.
7,550 CNY7,800 CNY7,390 CNY7,750 CNY24.211.600 Stk.
7,620 CNY7,740 CNY7,510 CNY7,600 CNY17.727.607 Stk.
7,580 CNY7,760 CNY7,530 CNY7,530 CNY16.859.886 Stk.
7,230 CNY7,350 CNY6,780 CNY6,780 CNY22.589.754 Stk.
6,470 CNY6,540 CNY6,100 CNY6,100 CNY12.929.100 Stk.
6,000 CNY6,420 CNY5,980 CNY6,320 CNY25.823.150 Stk.
5,690 CNY5,690 CNY5,690 CNY5,690 CNY3.592.000 Stk.
5,120 CNY5,120 CNY5,120 CNY5,120 CNY2.636.900 Stk.
4,610 CNY4,610 CNY4,610 CNY4,610 CNY3.263.900 Stk.
4,150 CNY4,150 CNY4,150 CNY4,150 CNY5.868.200 Stk.
4,150 CNY4,570 CNY4,150 CNY4,570 CNY38.912.007 Stk.
Werbung ausblenden