Werbung ausblenden
Aktie

Alle Kurse zur CHE.ZHI.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
38,200 CNY
-1,060 CNY-2,70 %
Geld
38,190 CNY
(500 Stk.)
Brief
38,200 CNY
(11.192 Stk.)
Tagesvolumen
5.339.150 Stk.
Tagesspanne
38,160  –  39,600 CNY
52W-Spanne
11,302  –  41,370 CNY
Marktkapitalisierung
764,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,49 am 05.06.2025(41,560 ➝ 29,150 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.38,200 CNY
-1,060 CNY ·
-2,70 %
gestern, 09:00:04  · 60.054 Stk.
-1,060 CNY ·
-2,70 %		38,190 CNY
gestern, 09:00:04  · 500 Stk.
38,200 CNY
gestern, 09:00:04  · 11.192 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHE.ZHI.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,220 CNY36,490 CNY33,710 CNY33,950 CNY6.024.762 Stk.
33,880 CNY33,880 CNY32,540 CNY32,950 CNY5.119.909 Stk.
32,900 CNY33,240 CNY32,380 CNY32,910 CNY4.536.325 Stk.
32,870 CNY32,980 CNY32,010 CNY32,350 CNY5.003.511 Stk.
32,480 CNY33,270 CNY32,180 CNY33,140 CNY4.277.853 Stk.
33,140 CNY33,990 CNY32,820 CNY33,760 CNY3.407.354 Stk.
33,870 CNY34,310 CNY33,440 CNY34,220 CNY2.942.115 Stk.
34,220 CNY34,860 CNY33,840 CNY34,390 CNY3.316.293 Stk.
34,590 CNY35,300 CNY34,320 CNY35,120 CNY3.163.467 Stk.
35,260 CNY35,780 CNY34,000 CNY34,440 CNY3.631.777 Stk.
34,470 CNY35,300 CNY34,250 CNY35,000 CNY3.077.476 Stk.
35,000 CNY35,950 CNY33,750 CNY35,100 CNY5.838.533 Stk.
34,900 CNY34,900 CNY32,200 CNY33,520 CNY11.681.077 Stk.
34,200 CNY36,800 CNY34,200 CNY36,310 CNY11.067.778 Stk.
36,000 CNY36,550 CNY35,200 CNY36,320 CNY7.002.482 Stk.
36,450 CNY36,460 CNY35,200 CNY35,600 CNY5.273.844 Stk.
35,700 CNY36,680 CNY35,500 CNY35,780 CNY6.029.504 Stk.
35,940 CNY36,500 CNY34,700 CNY35,700 CNY5.837.686 Stk.
35,700 CNY39,580 CNY35,500 CNY38,900 CNY10.130.405 Stk.
39,680 CNY39,860 CNY38,600 CNY39,680 CNY7.814.187 Stk.
39,580 CNY41,370 CNY39,180 CNY40,630 CNY7.526.780 Stk.
40,690 CNY40,950 CNY39,250 CNY39,260 CNY5.923.542 Stk.
39,430 CNY39,600 CNY38,160 CNY38,200 CNY5.339.150 Stk.
Werbung ausblenden