Aktie

Alle Kurse zur CHE.ZHI.EL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
28,760 CNY
+0,370 CNY+1,30 %
Geld
28,720 CNY
(300 Stk.)
Brief
28,760 CNY
(1.236 Stk.)
Tagesvolumen
2.565.391 Stk.
Tagesspanne
28,110  –  29,100 CNY
52W-Spanne
11,302  –  31,872 CNY
Marktkapitalisierung
582,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,49 am 05.06.2025(41,560 ➝ 29,150 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.28,760 CNY
+0,370 CNY ·
+1,30 %
gestern, 09:00:04  · 13.046 Stk.
+0,370 CNY ·
+1,30 %		28,720 CNY
gestern, 09:00:04  · 300 Stk.
28,760 CNY
gestern, 09:00:04  · 1.236 Stk.
0,040 CNY
0,14 %

Times & Sales

Historische Kurse zu CHE.ZHI.EL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,785 CNY28,369 CNY27,127 CNY27,711 CNY2.715.076 Stk.
27,919 CNY27,960 CNY27,403 CNY27,584 CNY1.565.846 Stk.
27,490 CNY28,000 CNY27,235 CNY27,805 CNY2.187.626 Stk.
27,725 CNY28,456 CNY27,396 CNY27,396 CNY2.049.867 Stk.
27,369 CNY28,060 CNY26,993 CNY27,034 CNY1.563.294 Stk.
26,899 CNY27,416 CNY26,825 CNY27,027 CNY1.903.461 Stk.
27,134 CNY27,161 CNY26,510 CNY26,711 CNY1.685.231 Stk.
26,691 CNY26,980 CNY26,376 CNY26,517 CNY1.243.673 Stk.
26,517 CNY28,054 CNY26,517 CNY27,913 CNY3.386.398 Stk.
27,913 CNY28,617 CNY27,537 CNY28,034 CNY2.632.120 Stk.
27,899 CNY28,329 CNY26,899 CNY28,302 CNY4.109.345 Stk.
27,893 CNY29,027 CNY27,879 CNY27,893 CNY0 Stk.
28,280 CNY29,770 CNY28,200 CNY29,150 CNY3.005.491 Stk.
29,010 CNY30,610 CNY29,010 CNY29,750 CNY4.270.819 Stk.
29,670 CNY30,140 CNY29,200 CNY29,470 CNY3.645.967 Stk.
29,320 CNY29,830 CNY28,500 CNY29,310 CNY3.437.678 Stk.
29,210 CNY29,650 CNY28,820 CNY29,320 CNY2.329.956 Stk.
28,890 CNY28,900 CNY28,000 CNY28,310 CNY3.462.434 Stk.
28,250 CNY28,830 CNY28,020 CNY28,390 CNY2.725.486 Stk.
28,480 CNY29,100 CNY28,110 CNY28,760 CNY2.565.391 Stk.