Werbung ausblenden
Aktie

Alle Kurse zur AEROSUN CORP. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
24,230 CNY
-0,030 CNY-0,12 %
Geld
24,220 CNY
(41.000 Stk.)
Brief
24,230 CNY
(43.100 Stk.)
Tagesvolumen
9.328.504 Stk.
Tagesspanne
23,910  –  24,380 CNY
52W-Spanne
13,900  –  27,310 CNY
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.24,230 CNY
-0,030 CNY ·
-0,12 %
29.08.2025, 09:00:03  · 113.900 Stk.
-0,030 CNY ·
-0,12 %		24,220 CNY
29.08.2025, 09:00:03  · 41.000 Stk.
24,230 CNY
29.08.2025, 09:00:03  · 43.100 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AEROSUN CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,610 CNY23,770 CNY21,400 CNY23,770 CNY24.354.557 Stk.
24,590 CNY24,700 CNY22,580 CNY23,180 CNY43.233.836 Stk.
22,990 CNY23,800 CNY22,910 CNY23,560 CNY25.457.656 Stk.
23,430 CNY24,100 CNY23,270 CNY23,700 CNY23.605.673 Stk.
23,550 CNY24,550 CNY23,350 CNY24,230 CNY23.049.209 Stk.
24,170 CNY24,370 CNY23,630 CNY23,940 CNY19.232.763 Stk.
23,680 CNY25,160 CNY23,680 CNY24,830 CNY25.373.712 Stk.
24,950 CNY27,310 CNY24,600 CNY26,330 CNY38.725.009 Stk.
26,330 CNY27,030 CNY25,810 CNY25,980 CNY26.722.443 Stk.
25,530 CNY26,850 CNY25,500 CNY26,600 CNY24.962.744 Stk.
26,600 CNY26,720 CNY25,000 CNY25,010 CNY25.023.204 Stk.
24,710 CNY25,000 CNY24,400 CNY24,590 CNY16.885.026 Stk.
24,540 CNY24,900 CNY24,290 CNY24,520 CNY14.931.768 Stk.
24,520 CNY24,580 CNY23,900 CNY24,070 CNY12.935.212 Stk.
24,070 CNY24,450 CNY23,910 CNY24,170 CNY12.388.336 Stk.
24,100 CNY24,840 CNY23,940 CNY24,460 CNY15.703.169 Stk.
24,460 CNY24,880 CNY24,070 CNY24,600 CNY15.372.818 Stk.
24,600 CNY26,070 CNY24,350 CNY25,600 CNY23.407.771 Stk.
25,610 CNY25,820 CNY25,180 CNY25,390 CNY14.098.472 Stk.
25,340 CNY25,360 CNY24,000 CNY24,020 CNY16.186.969 Stk.
24,060 CNY24,550 CNY22,650 CNY24,260 CNY19.309.693 Stk.
24,260 CNY24,380 CNY23,910 CNY24,230 CNY9.328.504 Stk.
Werbung ausblenden