AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AEROSUN CORP. A YC 1

WKN
A0M4GV
Ticker
600501
ISIN
CNE000001857
• Shanghai
12,020 CNY
-0,260 CNY-2,12 %
Geld
12,020 CNY
(8.700 Stk.)
Brief
12,030 CNY
(13.800 Stk.)
Marktkapitalisierung
667,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,020 CNY
-0,260 CNY · -2,12 %
heute, 09:00:04 · 57.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AEROSUN CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,570 CNY12,900 CNY12,420 CNY12,560 CNY5.437.440 Stk.
12,510 CNY12,740 CNY12,450 CNY12,660 CNY3.257.345 Stk.
12,670 CNY12,690 CNY11,970 CNY12,180 CNY5.185.095 Stk.
12,180 CNY12,450 CNY11,960 CNY12,000 CNY4.203.044 Stk.
12,000 CNY12,050 CNY11,800 CNY11,850 CNY4.083.602 Stk.
11,850 CNY11,960 CNY10,920 CNY11,260 CNY6.415.795 Stk.
11,240 CNY11,260 CNY10,420 CNY10,430 CNY7.857.254 Stk.
10,480 CNY11,360 CNY10,480 CNY11,220 CNY6.307.543 Stk.
11,220 CNY11,360 CNY10,960 CNY11,040 CNY4.595.480 Stk.
11,080 CNY11,180 CNY10,920 CNY11,080 CNY4.330.254 Stk.
11,080 CNY11,580 CNY10,820 CNY11,290 CNY6.145.156 Stk.
11,230 CNY12,420 CNY11,170 CNY12,420 CNY11.561.668 Stk.
12,410 CNY12,410 CNY12,070 CNY12,150 CNY12.687.545 Stk.
12,000 CNY12,070 CNY11,710 CNY11,850 CNY7.862.181 Stk.
11,780 CNY12,050 CNY11,770 CNY11,840 CNY6.666.711 Stk.
11,880 CNY12,050 CNY11,840 CNY12,050 CNY6.905.611 Stk.
11,840 CNY11,990 CNY11,610 CNY11,800 CNY5.664.018 Stk.
11,800 CNY12,080 CNY11,790 CNY12,030 CNY5.653.133 Stk.
11,970 CNY12,330 CNY11,940 CNY12,280 CNY6.661.018 Stk.
12,200 CNY12,390 CNY12,000 CNY12,020 CNY5.457.834 Stk.
Werbung ausblenden