Aktie

Alle Kurse zur AEROSUN CORP. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,040 CNY
+0,230 CNY+1,22 %
Geld
19,030 CNY
(64.300 Stk.)
Brief
19,040 CNY
(44.900 Stk.)
Tagesvolumen
7.678.441 Stk.
Tagesspanne
18,700  –  19,150 CNY
52W-Spanne
11,300  –  25,390 CNY
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.19,040 CNY
+0,230 CNY ·
+1,22 %
gestern, 09:00:07  · 90.900 Stk.
+0,230 CNY ·
+1,22 %		19,030 CNY
gestern, 09:00:07  · 64.300 Stk.
19,040 CNY
gestern, 09:00:07  · 44.900 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu AEROSUN CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,120 CNY19,970 CNY19,120 CNY19,840 CNY20.147.400 Stk.
19,980 CNY20,490 CNY19,660 CNY19,850 CNY23.444.281 Stk.
19,850 CNY20,500 CNY19,750 CNY20,370 CNY18.853.244 Stk.
20,420 CNY20,550 CNY19,410 CNY19,410 CNY18.592.752 Stk.
19,200 CNY19,910 CNY19,190 CNY19,710 CNY16.999.973 Stk.
19,710 CNY20,050 CNY19,500 CNY19,560 CNY11.197.601 Stk.
19,450 CNY19,800 CNY19,090 CNY19,280 CNY9.146.700 Stk.
19,290 CNY19,850 CNY19,010 CNY19,450 CNY12.706.500 Stk.
19,450 CNY20,510 CNY19,200 CNY19,770 CNY22.159.900 Stk.
19,980 CNY21,750 CNY19,790 CNY21,170 CNY41.938.785 Stk.
20,620 CNY21,200 CNY20,280 CNY20,680 CNY28.093.683 Stk.
20,500 CNY20,510 CNY19,970 CNY20,030 CNY14.194.700 Stk.
19,950 CNY20,220 CNY19,710 CNY19,750 CNY10.250.520 Stk.
19,750 CNY20,360 CNY19,580 CNY19,870 CNY12.098.420 Stk.
20,060 CNY20,870 CNY19,650 CNY20,680 CNY17.044.305 Stk.
20,500 CNY20,500 CNY19,930 CNY20,160 CNY12.471.800 Stk.
20,160 CNY20,520 CNY19,950 CNY19,950 CNY11.715.612 Stk.
19,870 CNY21,150 CNY19,620 CNY20,500 CNY20.933.149 Stk.
20,900 CNY21,200 CNY19,950 CNY20,010 CNY15.593.120 Stk.
18,600 CNY19,180 CNY18,430 CNY18,980 CNY21.018.738 Stk.
19,250 CNY19,250 CNY18,800 CNY18,810 CNY10.822.500 Stk.
18,740 CNY19,150 CNY18,700 CNY19,040 CNY7.678.441 Stk.