AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU DINGQIU A YC 1

WKN
A0M32N
Ticker
600078
ISIN
CNE000000R51
• Shanghai
7,010 CNY
+0,070 CNY+1,01 %
Geld
7,000 CNY
(48.800 Stk.)
Brief
7,010 CNY
(24.500 Stk.)
Marktkapitalisierung
596,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,010 CNY
+0,070 CNY · +1,01 %
heute, 09:00:07 · 68.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU DINGQIU A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,230 CNY7,230 CNY7,020 CNY7,030 CNY17.093.201 Stk.
6,950 CNY7,200 CNY6,810 CNY6,870 CNY10.400.000 Stk.
6,930 CNY7,170 CNY6,830 CNY7,130 CNY8.142.301 Stk.
7,080 CNY7,170 CNY6,990 CNY7,050 CNY6.483.301 Stk.
7,030 CNY7,400 CNY7,020 CNY7,400 CNY10.875.800 Stk.
7,400 CNY7,770 CNY7,330 CNY7,730 CNY10.961.901 Stk.
7,660 CNY7,750 CNY7,500 CNY7,620 CNY7.180.400 Stk.
7,500 CNY7,760 CNY7,400 CNY7,650 CNY6.524.800 Stk.
7,360 CNY7,450 CNY7,270 CNY7,270 CNY10.130.800 Stk.
7,100 CNY7,370 CNY6,940 CNY7,290 CNY10.653.701 Stk.
6,980 CNY7,160 CNY6,930 CNY7,030 CNY10.977.100 Stk.
7,050 CNY7,180 CNY7,000 CNY7,000 CNY4.873.969 Stk.
7,000 CNY7,040 CNY6,680 CNY6,980 CNY8.359.800 Stk.
6,980 CNY7,270 CNY6,940 CNY7,250 CNY7.024.503 Stk.
7,260 CNY7,380 CNY7,170 CNY7,290 CNY5.829.003 Stk.
7,210 CNY7,340 CNY7,140 CNY7,140 CNY4.708.700 Stk.
7,130 CNY7,210 CNY6,880 CNY6,940 CNY6.126.501 Stk.
6,850 CNY7,140 CNY6,690 CNY7,010 CNY6.092.501 Stk.
Werbung ausblenden