Aktie
Alle Kurse zur JIANGSU DINGQIU A YC 1 Aktie
- WKN
- A0M32N
- ISIN
- CNE000000R51
- Ticker
- 600078
- WKN
- A0M32N
- Ticker
- 600078
- ISIN
- CNE000000R51
• Shanghai
5,540 CNY
-0,120 CNY-2,12 %
Geld
5,540 CNY
(12.600 Stk.)
Brief
5,550 CNY
(15.400 Stk.)
Tagesvolumen
6.779.500 Stk.
Tagesspanne
5,520 – 5,690 CNY
52W-Spanne
4,460 – 7,790 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 5,540 CNY -0,120 CNY · -2,12 % gestern, 09:00:04 · 20.700 Stk. | -0,120 CNY · -2,12 % | 5,540 CNY gestern, 09:00:04 · 12.600 Stk. | 5,550 CNY gestern, 09:00:04 · 15.400 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu JIANGSU DINGQIU A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,350 CNY | 5,410 CNY | 5,310 CNY | 5,360 CNY | 9.294.154 Stk. | |
| 5,330 CNY | 5,710 CNY | 5,320 CNY | 5,340 CNY | 17.029.911 Stk. | |
| 5,330 CNY | 5,480 CNY | 5,260 CNY | 5,440 CNY | 12.873.510 Stk. | |
| 5,610 CNY | 5,800 CNY | 5,430 CNY | 5,650 CNY | 22.390.682 Stk. | |
| 5,720 CNY | 5,730 CNY | 5,540 CNY | 5,580 CNY | 11.777.000 Stk. | |
| 5,590 CNY | 5,720 CNY | 5,570 CNY | 5,620 CNY | 10.437.601 Stk. | |
| 5,600 CNY | 5,650 CNY | 5,520 CNY | 5,520 CNY | 8.544.341 Stk. | |
| 5,520 CNY | 5,650 CNY | 5,480 CNY | 5,490 CNY | 10.449.401 Stk. | |
| 5,490 CNY | 5,520 CNY | 5,450 CNY | 5,500 CNY | 5.441.902 Stk. | |
| 5,480 CNY | 5,600 CNY | 5,450 CNY | 5,570 CNY | 7.294.002 Stk. | |
| 5,600 CNY | 5,650 CNY | 5,450 CNY | 5,470 CNY | 6.610.700 Stk. | |
| 5,470 CNY | 5,570 CNY | 5,430 CNY | 5,560 CNY | 5.776.100 Stk. | |
| 5,540 CNY | 5,600 CNY | 5,510 CNY | 5,560 CNY | 5.379.900 Stk. | |
| 5,530 CNY | 5,590 CNY | 5,510 CNY | 5,510 CNY | 3.805.412 Stk. | |
| 5,510 CNY | 5,530 CNY | 5,460 CNY | 5,480 CNY | 4.470.300 Stk. | |
| 5,490 CNY | 5,730 CNY | 5,480 CNY | 5,590 CNY | 12.392.400 Stk. | |
| 5,560 CNY | 5,620 CNY | 5,540 CNY | 5,560 CNY | 6.354.600 Stk. | |
| 5,590 CNY | 5,650 CNY | 5,550 CNY | 5,630 CNY | 5.527.800 Stk. | |
| 5,640 CNY | 5,670 CNY | 5,430 CNY | 5,510 CNY | 7.552.900 Stk. | |
| 5,520 CNY | 5,580 CNY | 5,500 CNY | 5,530 CNY | 4.609.700 Stk. | |
| 5,560 CNY | 5,760 CNY | 5,510 CNY | 5,660 CNY | 12.309.100 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,520 CNY | 5,540 CNY | 6.779.500 Stk. |