Aktie
Alle Kurse zur JIANGSU DINGQIU A YC 1 Aktie
- WKN
- A0M32N
- ISIN
- CNE000000R51
- Land
- China 🇨🇳
- Ticker
- 600078
- WKN
- A0M32N
- Land
- China 🇨🇳
- ISIN
- CNE000000R51
- Ticker
- 600078
• Shanghai
6,610 CNY
-0,030 CNY-0,45 %
Geld
6,610 CNY
(69.700 Stk.)
Brief
6,620 CNY
(22.200 Stk.)
Tagesvolumen
13.376.602 Stk.
Tagesspanne
6,540 – 6,730 CNY
52W-Spanne
4,460 – 7,790 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 13 Mio. Stk. | 6,610 CNY -0,030 CNY · -0,45 % heute, 09:00:05 · 115.900 Stk. | -0,030 CNY · -0,45 % | 6,610 CNY heute, 09:00:05 · 69.700 Stk. | 6,620 CNY heute, 09:00:05 · 22.200 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu JIANGSU DINGQIU A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,240 CNY | 6,240 CNY | 6,160 CNY | 6,210 CNY | 8.840.702 Stk. | |
| 6,250 CNY | 6,270 CNY | 6,200 CNY | 6,250 CNY | 6.374.691 Stk. | |
| 6,230 CNY | 6,240 CNY | 6,160 CNY | 6,180 CNY | 8.310.810 Stk. | |
| 6,190 CNY | 6,210 CNY | 6,100 CNY | 6,150 CNY | 9.717.602 Stk. | |
| 6,120 CNY | 6,180 CNY | 6,080 CNY | 6,170 CNY | 7.414.510 Stk. | |
| 6,200 CNY | 6,300 CNY | 6,180 CNY | 6,250 CNY | 8.017.005 Stk. | |
| 6,280 CNY | 6,280 CNY | 6,170 CNY | 6,210 CNY | 5.940.900 Stk. | |
| 6,210 CNY | 6,240 CNY | 6,150 CNY | 6,190 CNY | 7.416.502 Stk. | |
| 6,190 CNY | 6,210 CNY | 6,000 CNY | 6,030 CNY | 10.888.700 Stk. | |
| 6,100 CNY | 6,200 CNY | 6,050 CNY | 6,120 CNY | 9.756.508 Stk. | |
| 6,160 CNY | 6,210 CNY | 6,070 CNY | 6,100 CNY | 16.144.012 Stk. | |
| 6,080 CNY | 6,190 CNY | 6,040 CNY | 6,180 CNY | 11.382.110 Stk. | |
| 6,120 CNY | 6,320 CNY | 6,120 CNY | 6,250 CNY | 10.892.644 Stk. | |
| 6,240 CNY | 6,370 CNY | 6,240 CNY | 6,370 CNY | 13.944.220 Stk. | |
| 6,370 CNY | 6,370 CNY | 6,230 CNY | 6,340 CNY | 11.884.800 Stk. | |
| 6,340 CNY | 6,450 CNY | 6,260 CNY | 6,450 CNY | 14.929.701 Stk. | |
| 6,430 CNY | 6,590 CNY | 6,350 CNY | 6,550 CNY | 14.105.202 Stk. | |
| 6,550 CNY | 6,570 CNY | 6,480 CNY | 6,510 CNY | 14.913.501 Stk. | |
| 6,510 CNY | 6,560 CNY | 6,290 CNY | 6,440 CNY | 14.496.894 Stk. | |
| 6,430 CNY | 6,630 CNY | 6,400 CNY | 6,550 CNY | 13.571.201 Stk. | |
| 6,580 CNY | 6,680 CNY | 6,480 CNY | 6,640 CNY | 14.853.409 Stk. | |
| 6,640 CNY | 6,730 CNY | 6,540 CNY | 6,610 CNY | 13.376.602 Stk. |