AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu CHESNARA

WKN
A0B9NW
Land
Großbritannien 🇬🇧
ISIN
GB00B00FPT80
Ticker
CSN
• 6DE
•
251,000 GBp
0,000 GBp0,00 %
Geld
249,000 GBp
(1.406 Stk.)
Brief
251,000 GBp
(1.290 Stk.)
Marktkapitalisierung
440,43 Mio. EUR
Dividendenrendite
9,83 %
KGV
12,82
Gewinn pro Aktie
0,23 EUR
Vola 30 Tage
25,31 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,880 EUR
+0,040 EUR · +1,41 %
heute, 13:04:08 · 0 Stk.
Frankfurt
verzögert
2,880 EUR
+0,040 EUR · +1,41 %
heute, 15:29:01 · 0 Stk.
London
verzögert
251,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:16 · unbekannt
Nasdaq OTC
verzögert
1,290 USD
0,000 USD · 0,00 %
11.03.2024, 14:34:38 · 169 Stk.
Quotrix
Echtzeit
3,020 EUR
+0,100 EUR · +3,42 %
heute, 16:36:27 · 200 Stk.
Düsseldorf
Echtzeit
2,800 EUR
+0,020 EUR · +0,72 %
heute, 19:32:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHESNARA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
280,000 GBp285,000 GBp274,796 GBp276,500 GBp418.492 Stk.
263,500 GBp276,000 GBp261,000 GBp261,500 GBp281.973 Stk.
260,500 GBp263,329 GBp258,000 GBp259,000 GBp107.426 Stk.
261,000 GBp262,880 GBp257,000 GBp259,000 GBp192.411 Stk.
258,000 GBp258,500 GBp255,990 GBp257,000 GBp90.632 Stk.
258,000 GBp261,500 GBp255,500 GBp257,000 GBp148.991 Stk.
259,000 GBp266,700 GBp257,890 GBp260,000 GBp75.632 Stk.
258,500 GBp264,420 GBp257,000 GBp257,000 GBp95.556 Stk.
258,000 GBp263,000 GBp255,000 GBp255,000 GBp139.751 Stk.
259,000 GBp261,000 GBp253,000 GBp253,000 GBp29.253 Stk.
251,500 GBp255,069 GBp250,000 GBp250,500 GBp217.609 Stk.
254,000 GBp255,000 GBp250,000 GBp252,500 GBp132.106 Stk.
252,000 GBp254,000 GBp250,000 GBp252,000 GBp255.240 Stk.
258,000 GBp259,000 GBp250,000 GBp254,500 GBp219.563 Stk.
256,000 GBp256,000 GBp249,500 GBp252,000 GBp463.347 Stk.
252,000 GBp252,000 GBp250,000 GBp250,000 GBp269.273 Stk.
252,000 GBp252,000 GBp248,000 GBp251,000 GBp253.296 Stk.
254,000 GBp255,000 GBp248,500 GBp252,000 GBp307.294 Stk.
263,000 GBp263,000 GBp250,000 GBp251,500 GBp287.642 Stk.
252,000 GBp252,000 GBp248,000 GBp250,500 GBp305.011 Stk.
250,500 GBp256,750 GBp248,500 GBp251,000 GBp557.245 Stk.
250,000 GBp254,000 GBp248,500 GBp251,000 GBp223.003 Stk.
Werbung ausblenden