Werbung ausblenden
Aktie

Alle Kurse zur CHEU JIACPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
75,110 CNY
-1,690 CNY-2,20 %
Geld
75,100 CNY
(1.100 Stk.)
Brief
75,110 CNY
(974 Stk.)
Tagesvolumen
1.871.011 Stk.
Tagesspanne
73,600  –  76,300 CNY
52W-Spanne
–
Marktkapitalisierung
3,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.75,110 CNY
-1,690 CNY ·
-2,20 %
heute, 09:00:06  · 4.286 Stk.
-1,690 CNY ·
-2,20 %		75,100 CNY
heute, 09:00:06  · 1.100 Stk.
75,110 CNY
heute, 09:00:06  · 974 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU JIACPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,950 CNY68,860 CNY63,950 CNY67,330 CNY4.942.074 Stk.
66,990 CNY70,550 CNY66,990 CNY68,290 CNY4.200.131 Stk.
67,500 CNY68,500 CNY65,450 CNY67,120 CNY2.349.451 Stk.
67,030 CNY68,390 CNY66,120 CNY67,200 CNY2.321.367 Stk.
67,270 CNY73,330 CNY66,860 CNY71,930 CNY3.569.512 Stk.
72,000 CNY82,000 CNY71,860 CNY79,800 CNY6.965.114 Stk.
78,250 CNY79,740 CNY76,990 CNY79,600 CNY3.304.830 Stk.
79,310 CNY83,300 CNY77,980 CNY80,880 CNY3.611.327 Stk.
80,800 CNY85,500 CNY79,290 CNY84,100 CNY3.835.477 Stk.
84,500 CNY84,500 CNY77,150 CNY79,250 CNY3.040.522 Stk.
79,880 CNY84,780 CNY78,990 CNY81,700 CNY3.188.787 Stk.
82,000 CNY82,040 CNY77,780 CNY78,060 CNY2.807.015 Stk.
77,910 CNY79,600 CNY77,000 CNY78,730 CNY2.713.366 Stk.
79,000 CNY80,000 CNY76,600 CNY77,240 CNY2.561.798 Stk.
77,000 CNY80,540 CNY76,660 CNY78,250 CNY2.041.064 Stk.
78,000 CNY81,350 CNY77,800 CNY80,860 CNY2.567.224 Stk.
80,060 CNY80,700 CNY74,080 CNY77,000 CNY3.572.096 Stk.
76,500 CNY80,420 CNY76,500 CNY79,110 CNY2.499.337 Stk.
78,110 CNY79,520 CNY73,780 CNY73,800 CNY2.731.194 Stk.
74,170 CNY75,880 CNY73,780 CNY75,430 CNY1.652.493 Stk.
75,500 CNY78,000 CNY74,190 CNY76,800 CNY2.430.347 Stk.
76,000 CNY76,300 CNY73,600 CNY75,110 CNY1.871.011 Stk.
Werbung ausblenden