Aktie
Alle Kurse zur CHINA RAIL.CONS.HI A YC 1 Aktie
- WKN
- A3EGMS
- ISIN
- CNE100005121
- Ticker
- 688425
- WKN
- A3EGMS
- Ticker
- 688425
- ISIN
- CNE100005121
• Shanghai
5,800 CNY
-0,040 CNY-0,68 %
Geld
5,790 CNY
(100.923 Stk.)
Brief
5,800 CNY
(83.824 Stk.)
Tagesvolumen
44.818.162 Stk.
Tagesspanne
5,800 – 5,930 CNY
52W-Spanne
3,320 – 8,340 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 45 Mio. Stk. | 5,800 CNY -0,040 CNY · -0,68 % 29.08.2025, 09:00:06 · 1.288.615 Stk. | -0,040 CNY · -0,68 % | 5,790 CNY 29.08.2025, 09:00:06 · 100.923 Stk. | 5,800 CNY 29.08.2025, 09:00:06 · 83.824 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu CHINA RAIL.CONS.HI A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,430 CNY | 6,550 CNY | 6,260 CNY | 6,270 CNY | 182.080.597 Stk. | |
| 6,210 CNY | 6,310 CNY | 6,050 CNY | 6,050 CNY | 131.104.993 Stk. | |
| 6,040 CNY | 6,160 CNY | 5,970 CNY | 6,010 CNY | 110.266.108 Stk. | |
| 6,010 CNY | 6,050 CNY | 5,860 CNY | 5,920 CNY | 115.088.126 Stk. | |
| 5,920 CNY | 5,920 CNY | 5,840 CNY | 5,890 CNY | 81.272.532 Stk. | |
| 5,820 CNY | 5,840 CNY | 5,740 CNY | 5,770 CNY | 76.215.381 Stk. | |
| 5,760 CNY | 6,210 CNY | 5,750 CNY | 6,160 CNY | 236.280.959 Stk. | |
| 6,130 CNY | 6,340 CNY | 6,050 CNY | 6,070 CNY | 146.449.870 Stk. | |
| 6,050 CNY | 6,060 CNY | 5,890 CNY | 5,920 CNY | 97.971.734 Stk. | |
| 5,940 CNY | 6,030 CNY | 5,880 CNY | 6,030 CNY | 96.437.025 Stk. | |
| 6,000 CNY | 6,030 CNY | 5,850 CNY | 5,860 CNY | 80.011.239 Stk. | |
| 5,850 CNY | 5,910 CNY | 5,830 CNY | 5,890 CNY | 67.941.069 Stk. | |
| 5,900 CNY | 6,020 CNY | 5,880 CNY | 5,980 CNY | 91.897.343 Stk. | |
| 5,950 CNY | 6,100 CNY | 5,930 CNY | 6,060 CNY | 92.826.804 Stk. | |
| 6,030 CNY | 6,370 CNY | 5,990 CNY | 6,320 CNY | 164.274.538 Stk. | |
| 6,420 CNY | 6,440 CNY | 6,080 CNY | 6,100 CNY | 142.235.359 Stk. | |
| 6,100 CNY | 6,110 CNY | 5,980 CNY | 6,050 CNY | 82.774.634 Stk. | |
| 6,040 CNY | 6,140 CNY | 6,010 CNY | 6,050 CNY | 87.042.018 Stk. | |
| 6,020 CNY | 6,050 CNY | 5,960 CNY | 5,970 CNY | 56.625.426 Stk. | |
| 5,950 CNY | 5,980 CNY | 5,770 CNY | 5,770 CNY | 79.756.705 Stk. | |
| 5,770 CNY | 5,850 CNY | 5,660 CNY | 5,840 CNY | 66.106.551 Stk. | |
| 5,850 CNY | 5,930 CNY | 5,800 CNY | 5,800 CNY | 44.818.162 Stk. |