Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,640 USD -0,060 USD · -1,28 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,500 USD | 3,690 USD | 3,450 USD | 3,690 USD | 3.367 Stk. | |
3,650 USD | 3,650 USD | 3,550 USD | 3,640 USD | 3.991 Stk. | |
3,575 USD | 3,650 USD | 3,500 USD | 3,650 USD | 6.955 Stk. | |
4,000 USD | 4,250 USD | 3,660 USD | 4,100 USD | 120.208 Stk. | |
3,540 USD | 3,550 USD | 2,960 USD | 3,140 USD | 22.274 Stk. | |
3,350 USD | 3,600 USD | 3,350 USD | 3,350 USD | 3.100 Stk. | |
3,265 USD | 3,610 USD | 3,265 USD | 3,510 USD | 32.221 Stk. | |
3,310 USD | 3,620 USD | 3,310 USD | 3,620 USD | 4.433 Stk. | |
3,360 USD | 4,250 USD | 3,360 USD | 4,116 USD | 88.006 Stk. | |
4,000 USD | 4,300 USD | 3,950 USD | 4,240 USD | 87.169 Stk. | |
3,850 USD | 4,750 USD | 3,850 USD | 4,560 USD | 42.986 Stk. | |
4,670 USD | 5,126 USD | 4,560 USD | 5,020 USD | 131.299 Stk. | |
5,200 USD | 5,400 USD | 4,630 USD | 4,850 USD | 45.400 Stk. | |
4,850 USD | 4,900 USD | 4,800 USD | 4,809 USD | 4.431 Stk. | |
4,810 USD | 4,850 USD | 4,790 USD | 4,850 USD | 1.602 Stk. | |
4,850 USD | 4,850 USD | 4,700 USD | 4,700 USD | 4.606 Stk. | |
4,680 USD | 5,000 USD | 4,680 USD | 5,000 USD | 20.532 Stk. | |
4,890 USD | 5,190 USD | 4,770 USD | 4,960 USD | 19.692 Stk. | |
4,900 USD | 4,900 USD | 4,480 USD | 4,850 USD | 11.521 Stk. | |
4,640 USD | 4,750 USD | 4,061 USD | 4,700 USD | 43.362 Stk. | |
4,650 USD | 4,750 USD | 4,600 USD | 4,640 USD | 12.563 Stk. |