AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CHIMERA INV. SER.A DL 25

WKN
A2DF4G
Land
USA 🇺🇸
ISIN
US16934Q3074
Ticker
CIM.PRA
• NYSE
21,100 USD
-0,100 USD-0,47 %
Geld
21,000 USD
(100 Stk.)
Brief
21,200 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,08 %
KGV
30,22
Gewinn pro Aktie
–
Vola 30 Tage
13,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,100 USD
-0,100 USD · -0,47 %
heute, 15:37:06 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIMERA INV. SER.A DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,540 USD20,650 USD20,490 USD20,490 USD7.135 Stk.
20,400 USD20,490 USD20,350 USD20,450 USD8.094 Stk.
20,420 USD20,460 USD20,370 USD20,400 USD11.110 Stk.
20,520 USD20,630 USD20,490 USD20,630 USD10.112 Stk.
20,600 USD20,600 USD20,350 USD20,350 USD13.331 Stk.
20,400 USD20,900 USD20,400 USD20,900 USD9.127 Stk.
20,950 USD20,950 USD20,600 USD20,650 USD11.926 Stk.
20,790 USD21,046 USD20,610 USD20,760 USD31.952 Stk.
20,800 USD20,832 USD20,700 USD20,832 USD11.326 Stk.
20,840 USD20,890 USD20,670 USD20,760 USD9.325 Stk.
20,780 USD20,780 USD20,630 USD20,690 USD6.438 Stk.
20,800 USD20,950 USD20,650 USD20,750 USD39.313 Stk.
20,780 USD20,910 USD20,630 USD20,730 USD15.848 Stk.
20,730 USD20,730 USD20,400 USD20,500 USD20.315 Stk.
20,580 USD20,650 USD20,560 USD20,630 USD10.456 Stk.
20,800 USD20,950 USD20,603 USD20,760 USD24.110 Stk.
20,720 USD20,833 USD20,610 USD20,734 USD8.054 Stk.
20,710 USD20,990 USD20,710 USD20,990 USD15.904 Stk.
21,040 USD21,040 USD20,915 USD21,010 USD6.171 Stk.
21,050 USD21,100 USD21,010 USD21,100 USD13.428 Stk.
21,080 USD21,200 USD21,070 USD21,110 USD17.620 Stk.
21,300 USD21,300 USD21,050 USD21,200 USD32.649 Stk.
Werbung ausblenden