AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CHIMERA INV. SER.D DL 25

WKN
A2P1KL
Land
USA 🇺🇸
ISIN
US16934Q6044
Ticker
CIM.PRD
• NYSE
24,790 USD
+0,010 USD+0,04 %
Geld
24,360 USD
(2.200 Stk.)
Brief
27,690 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,78 %
KGV
35,47
Gewinn pro Aktie
–
Vola 30 Tage
9,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,790 USD
+0,010 USD · +0,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIMERA INV. SER.D DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,890 USD23,950 USD23,800 USD23,850 USD29.770 Stk.
23,860 USD23,950 USD23,810 USD23,890 USD25.887 Stk.
23,850 USD23,910 USD23,782 USD23,870 USD9.006 Stk.
23,900 USD23,970 USD23,840 USD23,890 USD18.898 Stk.
23,980 USD24,120 USD23,980 USD24,110 USD22.652 Stk.
24,200 USD24,270 USD24,020 USD24,270 USD38.296 Stk.
24,200 USD24,360 USD24,090 USD24,350 USD12.123 Stk.
24,300 USD24,700 USD24,170 USD24,475 USD17.151 Stk.
24,420 USD24,560 USD24,199 USD24,435 USD24.901 Stk.
24,480 USD24,510 USD24,440 USD24,440 USD15.732 Stk.
24,500 USD24,500 USD24,320 USD24,400 USD10.137 Stk.
24,400 USD24,500 USD24,270 USD24,340 USD11.335 Stk.
24,440 USD24,720 USD24,400 USD24,690 USD33.696 Stk.
24,720 USD24,740 USD24,650 USD24,740 USD29.555 Stk.
24,750 USD24,770 USD24,280 USD24,563 USD64.641 Stk.
24,560 USD24,660 USD24,300 USD24,441 USD51.753 Stk.
24,440 USD24,730 USD24,440 USD24,550 USD21.938 Stk.
24,580 USD24,591 USD24,270 USD24,520 USD37.569 Stk.
24,525 USD24,727 USD24,460 USD24,660 USD13.118 Stk.
24,660 USD24,760 USD24,660 USD24,720 USD24.570 Stk.
24,730 USD24,800 USD24,720 USD24,780 USD19.003 Stk.
24,750 USD24,830 USD24,715 USD24,790 USD18.776 Stk.
Werbung ausblenden