Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur CHIMERA INV. SER.D DL 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,630 USD
-0,026 USD-0,11 %
Geld
24,400 USD
(500 Stk.)
Brief
24,800 USD
(1.200 Stk.)
Tagesvolumen
27.202 Stk.
Tagesspanne
24,610  –  24,730 USD
52W-Spanne
20,770  –  25,210 USD
Marktkapitalisierung
–
Dividendenrendite
6,12 %
KGV
8,99
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
27.202 Stk.24,630 USD
-0,026 USD ·
-0,11 %
gestern, 22:00:02  · unbekannt
-0,026 USD ·
-0,11 %		24,400 USD
heute, 13:00:07  · 500 Stk.
24,800 USD
heute, 13:00:07  · 1.200 Stk.
0,400 USD
1,61 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHIMERA INV. SER.D DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,400 USD24,437 USD24,178 USD24,350 USD20.015 Stk.
24,385 USD24,470 USD24,350 USD24,390 USD11.307 Stk.
24,462 USD24,480 USD24,380 USD24,435 USD9.174 Stk.
24,440 USD24,680 USD24,410 USD24,680 USD41.651 Stk.
24,520 USD24,610 USD24,250 USD24,590 USD28.050 Stk.
24,520 USD24,722 USD24,500 USD24,710 USD22.818 Stk.
24,750 USD24,750 USD24,630 USD24,690 USD28.164 Stk.
24,700 USD24,710 USD24,549 USD24,635 USD38.832 Stk.
24,667 USD24,700 USD24,380 USD24,500 USD25.068 Stk.
24,441 USD24,580 USD24,440 USD24,500 USD38.011 Stk.
24,500 USD24,550 USD24,350 USD24,470 USD22.835 Stk.
24,540 USD24,639 USD24,540 USD24,560 USD14.183 Stk.
24,560 USD24,700 USD24,560 USD24,660 USD8.978 Stk.
24,670 USD24,750 USD24,670 USD24,750 USD10.351 Stk.
24,750 USD24,750 USD24,664 USD24,690 USD11.718 Stk.
24,690 USD24,690 USD24,570 USD24,640 USD19.169 Stk.
24,710 USD24,777 USD24,640 USD24,640 USD21.494 Stk.
24,670 USD24,720 USD24,610 USD24,660 USD35.617 Stk.
24,700 USD24,720 USD24,631 USD24,709 USD29.641 Stk.
24,580 USD24,720 USD24,580 USD24,700 USD30.920 Stk.
24,650 USD24,734 USD24,570 USD24,647 USD16.582 Stk.
24,720 USD24,720 USD24,650 USD24,656 USD14.385 Stk.
24,650 USD24,730 USD24,610 USD24,630 USD27.202 Stk.
Werbung ausblenden