Aktie
Alle Kurse zu CHINA BUILDING MAT A YC1
- WKN
- A2H79H
- ISIN
- CNE100002G19
- Ticker
- 603060
- WKN
- A2H79H
- Ticker
- 603060
- ISIN
- CNE100002G19
• Shanghai
7,120 CNY
-0,150 CNY-2,06 %
Geld
7,120 CNY
(15.100 Stk.)
Brief
7,130 CNY
(10.600 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,120 CNY -0,150 CNY · -2,06 % heute, 09:00:03 · 9.100 Stk. |
Times & Sales
Historische Kurse zu CHINA BUILDING MAT A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,720 CNY | 7,860 CNY | 7,710 CNY | 7,840 CNY | 3.050.929 Stk. | |
| 7,840 CNY | 7,840 CNY | 7,720 CNY | 7,750 CNY | 3.250.721 Stk. | |
| 7,750 CNY | 7,780 CNY | 7,670 CNY | 7,730 CNY | 2.203.492 Stk. | |
| 7,650 CNY | 7,870 CNY | 7,650 CNY | 7,840 CNY | 3.398.167 Stk. | |
| 7,850 CNY | 8,010 CNY | 7,800 CNY | 7,980 CNY | 3.785.594 Stk. | |
| 7,810 CNY | 7,870 CNY | 7,440 CNY | 7,480 CNY | 7.556.040 Stk. | |
| 7,500 CNY | 7,610 CNY | 7,500 CNY | 7,600 CNY | 3.951.537 Stk. | |
| 7,600 CNY | 7,730 CNY | 7,490 CNY | 7,690 CNY | 4.540.241 Stk. | |
| 7,650 CNY | 7,670 CNY | 7,490 CNY | 7,500 CNY | 2.631.044 Stk. | |
| 7,480 CNY | 7,620 CNY | 7,470 CNY | 7,590 CNY | 2.191.607 Stk. | |
| 7,590 CNY | 7,610 CNY | 7,480 CNY | 7,500 CNY | 2.334.217 Stk. | |
| 7,440 CNY | 7,520 CNY | 7,330 CNY | 7,370 CNY | 2.560.677 Stk. | |
| 7,370 CNY | 7,470 CNY | 7,360 CNY | 7,390 CNY | 2.119.508 Stk. | |
| 7,390 CNY | 7,430 CNY | 7,320 CNY | 7,340 CNY | 1.854.567 Stk. | |
| 7,330 CNY | 7,450 CNY | 7,330 CNY | 7,400 CNY | 2.801.186 Stk. | |
| 7,400 CNY | 7,490 CNY | 7,360 CNY | 7,490 CNY | 2.824.746 Stk. | |
| 7,560 CNY | 7,590 CNY | 7,430 CNY | 7,460 CNY | 2.770.998 Stk. | |
| 7,440 CNY | 7,460 CNY | 7,280 CNY | 7,290 CNY | 2.336.770 Stk. | |
| 7,260 CNY | 7,320 CNY | 7,220 CNY | 7,270 CNY | 1.571.779 Stk. | |
| 7,260 CNY | 7,280 CNY | 7,110 CNY | 7,120 CNY | 2.028.658 Stk. |