Aktie
Alle Kurse zur CHINA BUILDING MAT A YC1 Aktie
- WKN
- A2H79H
- ISIN
- CNE100002G19
- Ticker
- 603060
- WKN
- A2H79H
- Ticker
- 603060
- ISIN
- CNE100002G19
• Shanghai
7,340 CNY
+0,140 CNY+1,94 %
Geld
7,330 CNY
(83.800 Stk.)
Brief
7,340 CNY
(8.917 Stk.)
Tagesvolumen
11.106.977 Stk.
Tagesspanne
7,150 – 7,370 CNY
52W-Spanne
5,350 – 8,960 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 7,340 CNY +0,140 CNY · +1,94 % 08.08.2025, 09:00:07 · 93.700 Stk. | +0,140 CNY · +1,94 % | 7,330 CNY 08.08.2025, 09:00:07 · 83.800 Stk. | 7,340 CNY 08.08.2025, 09:00:07 · 8.917 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu CHINA BUILDING MAT A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,630 CNY | 6,770 CNY | 6,610 CNY | 6,740 CNY | 7.847.268 Stk. | |
| 6,680 CNY | 6,800 CNY | 6,680 CNY | 6,710 CNY | 5.869.792 Stk. | |
| 6,600 CNY | 7,050 CNY | 6,580 CNY | 7,040 CNY | 22.756.651 Stk. | |
| 6,990 CNY | 7,000 CNY | 6,700 CNY | 6,730 CNY | 14.659.013 Stk. | |
| 6,730 CNY | 6,790 CNY | 6,660 CNY | 6,750 CNY | 7.589.428 Stk. | |
| 6,740 CNY | 6,750 CNY | 6,670 CNY | 6,700 CNY | 5.136.580 Stk. | |
| 6,700 CNY | 6,730 CNY | 6,680 CNY | 6,720 CNY | 3.628.872 Stk. | |
| 6,850 CNY | 6,940 CNY | 6,790 CNY | 6,900 CNY | 10.321.839 Stk. | |
| 6,960 CNY | 7,140 CNY | 6,930 CNY | 7,130 CNY | 18.764.943 Stk. | |
| 7,150 CNY | 7,440 CNY | 7,050 CNY | 7,070 CNY | 23.213.422 Stk. | |
| 7,070 CNY | 7,130 CNY | 7,030 CNY | 7,090 CNY | 9.637.984 Stk. | |
| 7,110 CNY | 7,290 CNY | 7,010 CNY | 7,090 CNY | 10.913.699 Stk. | |
| 7,120 CNY | 7,120 CNY | 6,950 CNY | 6,990 CNY | 7.971.123 Stk. | |
| 6,940 CNY | 7,080 CNY | 6,900 CNY | 7,070 CNY | 8.593.014 Stk. | |
| 7,060 CNY | 7,160 CNY | 6,890 CNY | 7,130 CNY | 13.466.936 Stk. | |
| 7,010 CNY | 7,300 CNY | 6,940 CNY | 7,010 CNY | 17.142.398 Stk. | |
| 7,040 CNY | 7,550 CNY | 6,950 CNY | 7,420 CNY | 29.841.218 Stk. | |
| 7,270 CNY | 7,350 CNY | 7,090 CNY | 7,280 CNY | 18.620.406 Stk. | |
| 7,380 CNY | 7,390 CNY | 7,100 CNY | 7,130 CNY | 16.723.160 Stk. | |
| 7,140 CNY | 7,270 CNY | 7,010 CNY | 7,230 CNY | 11.498.128 Stk. | |
| 7,200 CNY | 7,250 CNY | 7,090 CNY | 7,200 CNY | 11.332.547 Stk. | |
| 7,150 CNY | 7,370 CNY | 7,150 CNY | 7,340 CNY | 11.106.977 Stk. |