Aktie

Alle Kurse zur CHINA BUILDING MAT A YC1 Aktie

WKN
A2H79H
ISIN
CNE100002G19
Ticker
603060
WKN
A2H79H
Ticker
603060
ISIN
CNE100002G19
• Shanghai
6,290 CNY
+0,100 CNY+1,62 %
Geld
6,280 CNY
(91.500 Stk.)
Brief
6,290 CNY
(114.300 Stk.)
Marktkapitalisierung
614,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,290 CNY
+0,100 CNY · +1,62 %
gestern, 09:00:04  · 113.100 Stk.

Times & Sales

Historische Kurse zu CHINA BUILDING MAT A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,700 CNY6,740 CNY6,270 CNY6,270 CNY6.130.466 Stk.
6,250 CNY6,320 CNY6,070 CNY6,220 CNY7.274.914 Stk.
6,130 CNY6,370 CNY5,870 CNY6,320 CNY7.727.448 Stk.
6,350 CNY6,500 CNY6,330 CNY6,430 CNY5.376.526 Stk.
6,360 CNY6,450 CNY6,360 CNY6,400 CNY2.868.776 Stk.
6,450 CNY6,550 CNY6,420 CNY6,530 CNY3.745.612 Stk.
6,660 CNY6,900 CNY6,520 CNY6,640 CNY9.512.929 Stk.
6,550 CNY6,580 CNY6,340 CNY6,400 CNY6.257.430 Stk.
6,370 CNY6,620 CNY6,370 CNY6,570 CNY4.947.318 Stk.
6,580 CNY6,640 CNY6,450 CNY6,540 CNY2.829.350 Stk.
6,490 CNY6,640 CNY6,470 CNY6,620 CNY3.121.113 Stk.
6,610 CNY7,280 CNY6,600 CNY6,980 CNY27.449.507 Stk.
6,830 CNY6,890 CNY6,700 CNY6,720 CNY21.323.243 Stk.
6,740 CNY6,740 CNY6,530 CNY6,560 CNY10.901.285 Stk.
6,570 CNY6,600 CNY6,520 CNY6,550 CNY6.742.354 Stk.
6,530 CNY6,540 CNY6,260 CNY6,270 CNY14.209.168 Stk.
6,270 CNY6,400 CNY6,250 CNY6,290 CNY8.078.330 Stk.
6,250 CNY6,290 CNY6,170 CNY6,190 CNY8.685.600 Stk.
6,230 CNY6,290 CNY6,210 CNY6,290 CNY6.351.240 Stk.