Werbung ausblenden
Aktie • Banken

Alle Kurse zur China Construction Bank H (ADR) Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
•
19,960 USD
+0,140 USD+0,71 %
Tagesvolumen
71.218 Stk.
Tagesspanne
19,555  –  20,040 USD
52W-Spanne
13,520  –  22,100 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,15
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–16,600 EUR
0,000 EUR ·
0,00 %
gestern, 08:01:49  · 0 Stk.
0,000 EUR ·
0,00 %
Nasdaq OTC
verzögert
71.218 Stk.19,960 USD
+0,140 USD ·
+0,71 %
gestern, 21:59:33  · 150 Stk.
+0,140 USD ·
+0,71 %
Werbung ausblenden

Times & Sales

Historische Kurse zu China Construction Bank H (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,020 USD21,340 USD21,020 USD21,330 USD34.350 Stk.
21,710 USD21,710 USD21,190 USD21,380 USD47.787 Stk.
21,800 USD21,800 USD21,040 USD21,150 USD39.169 Stk.
22,080 USD22,080 USD21,080 USD21,125 USD273.322 Stk.
20,060 USD21,280 USD20,060 USD20,780 USD507.661 Stk.
20,420 USD20,850 USD20,420 USD20,730 USD36.972 Stk.
20,500 USD20,610 USD20,340 USD20,390 USD33.381 Stk.
20,370 USD20,370 USD19,970 USD20,000 USD84.789 Stk.
20,960 USD20,960 USD20,130 USD20,130 USD76.413 Stk.
20,350 USD20,400 USD20,330 USD20,350 USD158.580 Stk.
20,380 USD20,380 USD20,080 USD20,198 USD18.031 Stk.
20,435 USD20,480 USD20,300 USD20,340 USD59.283 Stk.
20,210 USD20,260 USD20,150 USD20,260 USD38.352 Stk.
20,200 USD20,200 USD20,140 USD20,140 USD17.803 Stk.
20,190 USD20,380 USD20,190 USD20,310 USD37.893 Stk.
20,590 USD20,590 USD20,020 USD20,450 USD35.747 Stk.
20,258 USD20,457 USD20,130 USD20,180 USD27.692 Stk.
20,000 USD20,000 USD19,790 USD19,790 USD26.281 Stk.
18,940 USD19,740 USD18,940 USD19,710 USD67.635 Stk.
19,955 USD20,210 USD19,645 USD19,680 USD93.335 Stk.
20,200 USD20,200 USD19,750 USD19,840 USD92.682 Stk.
19,820 USD19,840 USD19,770 USD19,820 USD34.727 Stk.
19,555 USD20,040 USD19,555 USD19,960 USD71.218 Stk.
Werbung ausblenden