Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,620 EUR +0,020 EUR · +0,77 % gestern, 17:47:39 · 0 Stk. | ||||||
Frankfurt verzögert | 2,740 EUR 0,000 EUR · 0,00 % gestern, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 3,080 USD +0,090 USD · +3,01 % gestern, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 2,780 EUR +0,020 EUR · +0,72 % gestern, 20:21:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,780 USD | 2,984 USD | 2,690 USD | 2,980 USD | 3.832 Stk. | |
2,970 USD | 3,000 USD | 2,700 USD | 2,702 USD | 5.350 Stk. | |
2,690 USD | 2,910 USD | 2,690 USD | 2,910 USD | 1.232 Stk. | |
2,730 USD | 2,940 USD | 2,730 USD | 2,940 USD | 1.996 Stk. | |
2,810 USD | 2,900 USD | 2,750 USD | 2,750 USD | 4.156 Stk. | |
2,920 USD | 3,150 USD | 2,920 USD | 3,130 USD | 11.088 Stk. | |
2,900 USD | 3,000 USD | 2,800 USD | 2,935 USD | 3.966 Stk. | |
2,860 USD | 2,920 USD | 2,860 USD | 2,920 USD | 1.056 Stk. | |
2,830 USD | 3,000 USD | 2,800 USD | 2,820 USD | 23.752 Stk. | |
2,950 USD | 2,980 USD | 2,750 USD | 2,880 USD | 2.489 Stk. | |
2,950 USD | 2,960 USD | 2,940 USD | 2,960 USD | 2.927 Stk. | |
2,950 USD | 2,950 USD | 2,752 USD | 2,860 USD | 2.498 Stk. | |
2,770 USD | 2,854 USD | 2,770 USD | 2,854 USD | 461 Stk. | |
2,800 USD | 2,900 USD | 2,800 USD | 2,850 USD | 601 Stk. | |
2,790 USD | 2,790 USD | 2,780 USD | 2,790 USD | 1.418 Stk. | |
2,910 USD | 2,930 USD | 2,800 USD | 2,860 USD | 3.430 Stk. | |
2,920 USD | 3,080 USD | 2,790 USD | 2,910 USD | 2.751 Stk. | |
2,880 USD | 3,100 USD | 2,880 USD | 3,010 USD | 3.027 Stk. | |
2,810 USD | 3,055 USD | 2,800 USD | 3,050 USD | 2.735 Stk. | |
3,070 USD | 3,070 USD | 2,830 USD | 3,000 USD | 751 Stk. | |
3,050 USD | 3,050 USD | 2,990 USD | 2,990 USD | 252 Stk. | |
2,930 USD | 3,080 USD | 2,850 USD | 3,080 USD | 5.691 Stk. |