Aktie • Finanzdienstleistungen
Alle Kurse zur SEED INNOVATIONS LTD. Aktie
- WKN
- A12D3K
- ISIN
- GG00BRK9BQ81
- Ticker
- FFWD • LYZ1
- WKN
- A12D3K
- Ticker
- FFWD • LYZ1
- ISIN
- GG00BRK9BQ81
•
2,000 GBp
0,000 GBp0,00 %
Geld
1,800 GBp
(600.000 Stk.)
Brief
2,200 GBp
(450.000 Stk.)
Tagesvolumen
486.219 Stk.
Tagesspanne
1,960 – 2,044 GBp
52W-Spanne
1,300 – 2,175 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,019 EUR 0,000 EUR · 0,00 % gestern, 14:37:05 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,018 EUR 0,000 EUR · 0,00 % gestern, 08:02:48 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 486.219 Stk. | 2,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:16 · unbekannt | 0,000 GBp · 0,00 % | 1,800 GBp gestern, 17:30:17 · 600.000 Stk. | 2,200 GBp gestern, 17:30:17 · 450.000 Stk. | 0,400 GBp 18,18 % |
Berlin Echtzeit | – | 0,018 EUR 0,000 EUR · 0,00 % 26.07.2024, 08:08:13 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Times & Sales
Historische Kurse zu SEED INNOVATIONS LTD.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,600 GBp | 1,600 GBp | 1,520 GBp | 1,600 GBp | 5.241 Stk. | |
| 1,600 GBp | 1,617 GBp | 1,520 GBp | 1,600 GBp | 16.919 Stk. | |
| 1,600 GBp | 1,617 GBp | 1,600 GBp | 1,600 GBp | 56.224 Stk. | |
| 1,600 GBp | 1,600 GBp | 1,528 GBp | 1,600 GBp | 29.452 Stk. | |
| 1,600 GBp | 1,650 GBp | 1,530 GBp | 1,600 GBp | 34.370 Stk. | |
| 1,600 GBp | 1,600 GBp | 1,600 GBp | 1,600 GBp | 0 Stk. | |
| 1,600 GBp | 1,650 GBp | 1,540 GBp | 1,600 GBp | 194.639 Stk. | |
| 1,600 GBp | 1,700 GBp | 1,600 GBp | 1,600 GBp | 850.000 Stk. | |
| 1,600 GBp | 1,890 GBp | 1,600 GBp | 1,800 GBp | 1.061.836 Stk. | |
| 1,800 GBp | 1,845 GBp | 1,733 GBp | 1,800 GBp | 489.038 Stk. | |
| 1,800 GBp | 1,840 GBp | 1,766 GBp | 1,800 GBp | 134.587 Stk. | |
| 1,800 GBp | 1,900 GBp | 1,800 GBp | 1,900 GBp | 2.473.808 Stk. | |
| 2,000 GBp | 2,000 GBp | 1,849 GBp | 2,000 GBp | 319.343 Stk. | |
| 2,000 GBp | 2,090 GBp | 1,874 GBp | 2,000 GBp | 2.477.358 Stk. | |
| 2,000 GBp | 2,090 GBp | 1,890 GBp | 2,000 GBp | 341.054 Stk. | |
| 2,000 GBp | 2,145 GBp | 1,922 GBp | 2,000 GBp | 176.952 Stk. | |
| 2,000 GBp | 2,140 GBp | 1,930 GBp | 2,000 GBp | 2.156.144 Stk. | |
| 2,000 GBp | 2,080 GBp | 1,952 GBp | 2,000 GBp | 102.309 Stk. | |
| 2,000 GBp | 2,048 GBp | 1,956 GBp | 2,000 GBp | 1.213.191 Stk. | |
| 2,000 GBp | 2,044 GBp | 1,960 GBp | 2,000 GBp | 486.219 Stk. |