Aktie
Alle Kurse zur CHINA MERCH.SECUR. A YC 1 Aktie
- WKN
- A0YF2J
- ISIN
- CNE100000HK9
- Ticker
- 600999
- WKN
- A0YF2J
- Ticker
- 600999
- ISIN
- CNE100000HK9
• Shanghai
18,150 CNY
+0,010 CNY+0,06 %
Geld
18,140 CNY
(57.700 Stk.)
Brief
18,150 CNY
(55.256 Stk.)
Tagesvolumen
21.933.270 Stk.
Tagesspanne
18,080 – 18,230 CNY
52W-Spanne
14,290 – 23,520 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 22 Mio. Stk. | 18,150 CNY +0,010 CNY · +0,06 % gestern, 09:00:07 · 413.400 Stk. | +0,010 CNY · +0,06 % | 18,140 CNY gestern, 09:00:07 · 57.700 Stk. | 18,150 CNY gestern, 09:00:07 · 55.256 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu CHINA MERCH.SECUR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 17,820 CNY | 17,920 CNY | 17,700 CNY | 17,700 CNY | 30.749.922 Stk. | |
| 18,400 CNY | 18,740 CNY | 17,740 CNY | 17,850 CNY | 61.940.443 Stk. | |
| 17,330 CNY | 17,490 CNY | 17,160 CNY | 17,340 CNY | 29.592.121 Stk. | |
| 17,370 CNY | 17,470 CNY | 17,270 CNY | 17,390 CNY | 22.362.580 Stk. | |
| 17,400 CNY | 17,890 CNY | 17,400 CNY | 17,800 CNY | 44.870.450 Stk. | |
| 17,800 CNY | 18,090 CNY | 17,750 CNY | 18,000 CNY | 34.938.783 Stk. | |
| 18,000 CNY | 18,080 CNY | 17,800 CNY | 17,950 CNY | 30.732.655 Stk. | |
| 18,050 CNY | 18,470 CNY | 17,980 CNY | 18,090 CNY | 53.032.050 Stk. | |
| 18,080 CNY | 18,600 CNY | 18,020 CNY | 18,510 CNY | 52.223.219 Stk. | |
| 18,510 CNY | 18,550 CNY | 18,330 CNY | 18,350 CNY | 34.746.566 Stk. | |
| 18,390 CNY | 18,730 CNY | 18,290 CNY | 18,460 CNY | 37.579.366 Stk. | |
| 18,410 CNY | 18,440 CNY | 18,100 CNY | 18,350 CNY | 31.253.621 Stk. | |
| 18,300 CNY | 18,410 CNY | 18,070 CNY | 18,230 CNY | 26.275.673 Stk. | |
| 18,170 CNY | 18,250 CNY | 17,810 CNY | 17,880 CNY | 32.662.557 Stk. | |
| 17,860 CNY | 17,990 CNY | 17,700 CNY | 17,780 CNY | 16.451.797 Stk. | |
| 17,720 CNY | 17,850 CNY | 17,670 CNY | 17,800 CNY | 15.271.721 Stk. | |
| 17,880 CNY | 18,050 CNY | 17,850 CNY | 18,010 CNY | 20.449.226 Stk. | |
| 18,030 CNY | 18,110 CNY | 17,950 CNY | 18,090 CNY | 18.764.907 Stk. | |
| 18,110 CNY | 18,330 CNY | 18,090 CNY | 18,190 CNY | 20.715.936 Stk. | |
| 18,110 CNY | 18,170 CNY | 18,000 CNY | 18,040 CNY | 16.843.104 Stk. | |
| 18,010 CNY | 18,270 CNY | 17,950 CNY | 18,140 CNY | 21.965.064 Stk. | |
| 18,190 CNY | 18,230 CNY | 18,080 CNY | 18,150 CNY | 21.933.270 Stk. |