Werbung ausblenden
Aktie

Alle Kurse zur CHINA NE Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
53,660 CNY
+0,640 CNY+1,21 %
Geld
53,660 CNY
(20.000 Stk.)
Brief
53,670 CNY
(3.000 Stk.)
Tagesvolumen
3.610.704 Stk.
Tagesspanne
53,090  –  54,200 CNY
52W-Spanne
–
Marktkapitalisierung
772,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.53,660 CNY
+0,640 CNY ·
+1,21 %
gestern, 09:00:09  · 41.300 Stk.
+0,640 CNY ·
+1,21 %		53,660 CNY
gestern, 09:00:09  · 20.000 Stk.
53,670 CNY
gestern, 09:00:09  · 3.000 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,000 CNY54,400 CNY52,980 CNY53,380 CNY3.514.679 Stk.
53,100 CNY56,560 CNY53,000 CNY56,350 CNY7.507.124 Stk.
55,950 CNY56,300 CNY54,760 CNY54,870 CNY4.793.565 Stk.
54,880 CNY54,920 CNY54,010 CNY54,380 CNY2.759.398 Stk.
54,490 CNY54,490 CNY53,450 CNY53,980 CNY2.508.867 Stk.
54,230 CNY54,230 CNY52,680 CNY53,200 CNY2.696.704 Stk.
53,150 CNY53,550 CNY52,810 CNY53,520 CNY2.233.802 Stk.
53,050 CNY53,580 CNY53,000 CNY53,190 CNY1.478.793 Stk.
53,000 CNY53,150 CNY52,300 CNY53,010 CNY1.524.459 Stk.
52,830 CNY53,480 CNY52,830 CNY53,210 CNY1.483.058 Stk.
53,180 CNY53,400 CNY52,930 CNY53,380 CNY1.699.211 Stk.
53,480 CNY54,330 CNY53,160 CNY54,140 CNY2.687.309 Stk.
53,900 CNY53,900 CNY53,150 CNY53,150 CNY1.935.469 Stk.
52,900 CNY53,380 CNY52,900 CNY53,080 CNY1.610.562 Stk.
53,100 CNY53,160 CNY52,310 CNY52,460 CNY2.015.473 Stk.
52,480 CNY53,250 CNY52,470 CNY52,790 CNY1.899.308 Stk.
52,800 CNY52,990 CNY51,500 CNY51,770 CNY2.291.985 Stk.
51,510 CNY52,350 CNY51,510 CNY52,250 CNY1.355.743 Stk.
52,240 CNY53,170 CNY52,110 CNY52,970 CNY2.239.381 Stk.
52,850 CNY53,800 CNY52,520 CNY52,970 CNY2.203.202 Stk.
52,650 CNY53,690 CNY52,520 CNY53,230 CNY2.119.098 Stk.
53,100 CNY53,730 CNY52,900 CNY53,020 CNY2.154.139 Stk.
53,090 CNY54,200 CNY53,090 CNY53,660 CNY3.610.704 Stk.
Werbung ausblenden