Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,040 CNY -0,190 CNY · -1,04 % gestern, 09:00:06 · 138.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,510 CNY | 19,030 CNY | 18,400 CNY | 18,820 CNY | 12.524.158 Stk. | |
18,790 CNY | 19,160 CNY | 18,620 CNY | 18,930 CNY | 10.265.176 Stk. | |
18,620 CNY | 19,400 CNY | 18,540 CNY | 19,180 CNY | 13.856.029 Stk. | |
19,110 CNY | 19,220 CNY | 18,500 CNY | 18,640 CNY | 14.783.543 Stk. | |
18,660 CNY | 19,520 CNY | 18,350 CNY | 19,520 CNY | 15.132.224 Stk. | |
19,360 CNY | 19,400 CNY | 18,790 CNY | 18,950 CNY | 13.389.886 Stk. | |
18,990 CNY | 19,860 CNY | 18,990 CNY | 19,480 CNY | 18.335.593 Stk. | |
19,100 CNY | 19,300 CNY | 18,330 CNY | 18,400 CNY | 19.611.901 Stk. | |
18,170 CNY | 18,640 CNY | 17,970 CNY | 18,530 CNY | 15.181.819 Stk. | |
18,440 CNY | 18,670 CNY | 18,260 CNY | 18,560 CNY | 10.383.148 Stk. | |
18,500 CNY | 18,700 CNY | 18,330 CNY | 18,400 CNY | 6.746.897 Stk. | |
18,620 CNY | 19,090 CNY | 18,560 CNY | 18,650 CNY | 11.210.709 Stk. | |
18,590 CNY | 18,590 CNY | 17,720 CNY | 17,850 CNY | 14.993.909 Stk. | |
17,810 CNY | 18,430 CNY | 17,700 CNY | 17,910 CNY | 11.428.949 Stk. | |
17,700 CNY | 18,320 CNY | 17,310 CNY | 18,210 CNY | 15.091.899 Stk. | |
18,100 CNY | 18,660 CNY | 17,970 CNY | 18,050 CNY | 14.149.365 Stk. | |
17,920 CNY | 18,260 CNY | 17,920 CNY | 18,020 CNY | 7.050.150 Stk. | |
18,100 CNY | 18,350 CNY | 18,020 CNY | 18,230 CNY | 6.416.820 Stk. | |
18,380 CNY | 18,420 CNY | 18,020 CNY | 18,040 CNY | 7.178.350 Stk. |