Aktie
Alle Kurse zur CHINA PACIFIC IN.GR.A YCA Aktie
- WKN
- A0NACD
- ISIN
- CNE1000008M8
- Land
- China 🇨🇳
- Ticker
- 601601
- WKN
- A0NACD
- Land
- China 🇨🇳
- ISIN
- CNE1000008M8
- Ticker
- 601601
• Shanghai
37,410 CNY
+0,530 CNY+1,44 %
Geld
37,410 CNY
(118.300 Stk.)
Brief
37,430 CNY
(5.600 Stk.)
Tagesvolumen
30.697.700 Stk.
Tagesspanne
36,840 – 37,510 CNY
52W-Spanne
27,060 – 43,010 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 31 Mio. Stk. | 37,410 CNY +0,530 CNY · +1,44 % 12.08.2025, 09:00:05 · 361.700 Stk. | +0,530 CNY · +1,44 % | 37,410 CNY 12.08.2025, 09:00:05 · 118.300 Stk. | 37,430 CNY 12.08.2025, 09:00:05 · 5.600 Stk. | 0,020 CNY 0,05 % |
Times & Sales
Historische Kurse zu CHINA PACIFIC IN.GR.A YCA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 38,420 CNY | 38,750 CNY | 38,110 CNY | 38,300 CNY | 25.244.138 Stk. | |
| 38,360 CNY | 38,660 CNY | 37,760 CNY | 37,920 CNY | 26.670.852 Stk. | |
| 37,950 CNY | 38,190 CNY | 37,240 CNY | 37,780 CNY | 22.947.650 Stk. | |
| 37,680 CNY | 38,020 CNY | 37,530 CNY | 37,750 CNY | 15.430.552 Stk. | |
| 36,970 CNY | 37,850 CNY | 36,600 CNY | 37,090 CNY | 45.879.078 Stk. | |
| 37,090 CNY | 37,130 CNY | 36,220 CNY | 36,660 CNY | 41.486.388 Stk. | |
| 36,630 CNY | 37,160 CNY | 35,650 CNY | 36,190 CNY | 48.820.992 Stk. | |
| 36,370 CNY | 37,670 CNY | 36,240 CNY | 37,150 CNY | 60.033.174 Stk. | |
| 37,040 CNY | 37,880 CNY | 36,960 CNY | 37,390 CNY | 45.920.755 Stk. | |
| 37,310 CNY | 37,800 CNY | 36,900 CNY | 37,490 CNY | 52.524.220 Stk. | |
| 37,520 CNY | 39,450 CNY | 37,510 CNY | 38,990 CNY | 50.107.788 Stk. | |
| 38,680 CNY | 38,900 CNY | 38,180 CNY | 38,280 CNY | 37.240.593 Stk. | |
| 38,380 CNY | 39,180 CNY | 38,280 CNY | 38,850 CNY | 42.326.637 Stk. | |
| 38,680 CNY | 38,790 CNY | 37,240 CNY | 37,460 CNY | 39.595.900 Stk. | |
| 37,350 CNY | 37,840 CNY | 37,040 CNY | 37,100 CNY | 24.089.203 Stk. | |
| 37,020 CNY | 37,190 CNY | 36,600 CNY | 37,120 CNY | 24.080.497 Stk. | |
| 37,190 CNY | 37,670 CNY | 37,090 CNY | 37,550 CNY | 21.431.000 Stk. | |
| 37,470 CNY | 38,110 CNY | 37,280 CNY | 37,400 CNY | 17.164.312 Stk. | |
| 37,390 CNY | 38,070 CNY | 37,060 CNY | 37,220 CNY | 20.484.590 Stk. | |
| 37,240 CNY | 37,330 CNY | 36,860 CNY | 36,900 CNY | 14.535.909 Stk. | |
| 37,100 CNY | 37,400 CNY | 36,810 CNY | 36,880 CNY | 22.503.223 Stk. | |
| 36,880 CNY | 37,510 CNY | 36,840 CNY | 37,410 CNY | 30.697.700 Stk. |