Aktie
Alle Kurse zur CHINA PACIFIC IN.GR.A YCA Aktie
- WKN
- A0NACD
- ISIN
- CNE1000008M8
- Ticker
- 601601
- WKN
- A0NACD
- Ticker
- 601601
- ISIN
- CNE1000008M8
• Shanghai
35,380 CNY
+0,510 CNY+1,46 %
Geld
35,380 CNY
(17.450 Stk.)
Brief
35,390 CNY
(22.401 Stk.)
Tagesvolumen
22.532.637 Stk.
Tagesspanne
34,760 – 35,660 CNY
52W-Spanne
26,830 – 43,010 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 23 Mio. Stk. | 35,380 CNY +0,510 CNY · +1,46 % 20.06.2025, 09:00:03 · 724.250 Stk. | +0,510 CNY · +1,46 % | 35,380 CNY 20.06.2025, 09:00:03 · 17.450 Stk. | 35,390 CNY 20.06.2025, 09:00:03 · 22.401 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu CHINA PACIFIC IN.GR.A YCA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 33,850 CNY | 34,420 CNY | 33,810 CNY | 34,360 CNY | 19.289.425 Stk. | |
| 34,310 CNY | 34,500 CNY | 33,470 CNY | 33,510 CNY | 24.100.975 Stk. | |
| 33,660 CNY | 34,380 CNY | 33,280 CNY | 33,770 CNY | 24.225.417 Stk. | |
| 33,800 CNY | 34,080 CNY | 33,530 CNY | 33,690 CNY | 14.546.274 Stk. | |
| 33,830 CNY | 34,800 CNY | 33,780 CNY | 34,200 CNY | 33.340.508 Stk. | |
| 34,290 CNY | 34,840 CNY | 34,020 CNY | 34,660 CNY | 33.903.595 Stk. | |
| 34,600 CNY | 35,000 CNY | 34,280 CNY | 34,430 CNY | 25.786.769 Stk. | |
| 34,370 CNY | 34,900 CNY | 33,940 CNY | 34,500 CNY | 21.911.992 Stk. | |
| 34,500 CNY | 35,430 CNY | 34,370 CNY | 35,090 CNY | 32.324.519 Stk. | |
| 35,100 CNY | 35,370 CNY | 34,710 CNY | 35,250 CNY | 26.616.874 Stk. | |
| 35,220 CNY | 35,510 CNY | 34,720 CNY | 34,980 CNY | 19.435.296 Stk. | |
| 35,010 CNY | 35,500 CNY | 34,870 CNY | 35,210 CNY | 17.287.867 Stk. | |
| 35,210 CNY | 35,780 CNY | 34,810 CNY | 34,880 CNY | 23.762.161 Stk. | |
| 34,900 CNY | 35,850 CNY | 34,810 CNY | 35,660 CNY | 33.008.328 Stk. | |
| 35,450 CNY | 36,430 CNY | 35,150 CNY | 36,060 CNY | 36.208.415 Stk. | |
| 35,860 CNY | 36,200 CNY | 35,600 CNY | 35,910 CNY | 28.530.199 Stk. | |
| 35,950 CNY | 36,560 CNY | 35,750 CNY | 36,490 CNY | 31.862.947 Stk. | |
| 36,370 CNY | 36,470 CNY | 35,880 CNY | 36,190 CNY | 28.781.314 Stk. | |
| 36,190 CNY | 36,210 CNY | 35,010 CNY | 35,490 CNY | 29.852.153 Stk. | |
| 35,490 CNY | 35,580 CNY | 34,760 CNY | 34,870 CNY | 26.841.725 Stk. | |
| 34,980 CNY | 35,660 CNY | 34,760 CNY | 35,380 CNY | 22.532.637 Stk. |