Aktie

Alle Kurse zur CHINA PACIFIC IN.GR.A YCA Aktie

WKN
A0NACD
Ticker
601601
ISIN
CNE1000008M8
• Shanghai
29,850 CNY
-0,380 CNY-1,26 %
Geld
29,840 CNY
(10.700 Stk.)
Brief
29,850 CNY
(61.974 Stk.)
Marktkapitalisierung
180,87 Mrd. EUR
Dividendenrendite
3,72 %
KGV
8,09
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
29,850 CNY
-0,380 CNY · -1,26 %
30.04.2025, 09:00:04  · 398.900 Stk.

Times & Sales

Historische Kurse zu CHINA PACIFIC IN.GR.A YCA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,770 CNY30,950 CNY29,030 CNY29,090 CNY81.891.766 Stk.
29,250 CNY29,980 CNY28,700 CNY29,860 CNY62.731.188 Stk.
29,700 CNY30,000 CNY29,210 CNY29,770 CNY53.690.759 Stk.
30,800 CNY30,800 CNY30,010 CNY30,420 CNY53.348.059 Stk.
30,720 CNY30,720 CNY30,020 CNY30,140 CNY28.977.774 Stk.
30,420 CNY30,540 CNY30,220 CNY30,260 CNY26.830.943 Stk.
30,110 CNY30,450 CNY29,940 CNY30,430 CNY28.350.972 Stk.
30,260 CNY30,400 CNY30,050 CNY30,350 CNY29.961.217 Stk.
30,200 CNY30,790 CNY30,060 CNY30,660 CNY30.973.298 Stk.
30,470 CNY30,870 CNY30,460 CNY30,800 CNY18.222.211 Stk.
30,700 CNY31,250 CNY30,690 CNY30,740 CNY19.636.617 Stk.
30,700 CNY31,090 CNY30,700 CNY30,970 CNY22.426.483 Stk.
31,130 CNY31,250 CNY30,860 CNY30,900 CNY20.853.707 Stk.
30,870 CNY31,470 CNY30,870 CNY31,030 CNY28.155.474 Stk.
31,080 CNY31,250 CNY30,800 CNY30,820 CNY25.247.578 Stk.
30,150 CNY30,710 CNY29,750 CNY30,470 CNY41.751.705 Stk.
30,390 CNY30,770 CNY30,130 CNY30,230 CNY19.138.200 Stk.
30,220 CNY30,380 CNY29,800 CNY29,850 CNY26.277.969 Stk.