Aktie • Rohstoffe
Alle Kurse zur CHINA PETRO.+ CHEM. A YC1 Aktie
- WKN
- A0M4G4
- ISIN
- CNE0000018G1
- Land
- China 🇨🇳
- Ticker
- 600028
- WKN
- A0M4G4
- Land
- China 🇨🇳
- ISIN
- CNE0000018G1
- Ticker
- 600028
• Shanghai
5,780 CNY
+0,050 CNY+0,87 %
Geld
5,780 CNY
(704.171 Stk.)
Brief
5,790 CNY
(1.106.300 Stk.)
Tagesvolumen
121.940.620 Stk.
Tagesspanne
5,720 – 5,800 CNY
52W-Spanne
5,250 – 7,640 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 122 Mio. Stk. | 5,780 CNY +0,050 CNY · +0,87 % 30.05.2025, 09:00:04 · 3.916.512 Stk. | +0,050 CNY · +0,87 % | 5,780 CNY 30.05.2025, 09:00:04 · 704.171 Stk. | 5,790 CNY 30.05.2025, 09:00:04 · 1.106.300 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu CHINA PETRO.+ CHEM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,670 CNY | 5,670 CNY | 5,620 CNY | 5,640 CNY | 102.875.950 Stk. | |
| 5,690 CNY | 5,710 CNY | 5,640 CNY | 5,710 CNY | 146.633.258 Stk. | |
| 5,690 CNY | 5,730 CNY | 5,670 CNY | 5,690 CNY | 74.485.958 Stk. | |
| 5,690 CNY | 5,720 CNY | 5,680 CNY | 5,690 CNY | 77.589.229 Stk. | |
| 5,700 CNY | 5,720 CNY | 5,680 CNY | 5,700 CNY | 71.792.492 Stk. | |
| 5,720 CNY | 5,750 CNY | 5,710 CNY | 5,730 CNY | 106.926.632 Stk. | |
| 5,740 CNY | 5,830 CNY | 5,720 CNY | 5,830 CNY | 157.181.729 Stk. | |
| 5,820 CNY | 5,850 CNY | 5,780 CNY | 5,780 CNY | 101.816.814 Stk. | |
| 5,780 CNY | 5,790 CNY | 5,650 CNY | 5,660 CNY | 177.436.068 Stk. | |
| 5,670 CNY | 5,710 CNY | 5,660 CNY | 5,680 CNY | 75.256.958 Stk. | |
| 5,690 CNY | 5,700 CNY | 5,660 CNY | 5,670 CNY | 61.297.412 Stk. | |
| 5,680 CNY | 5,750 CNY | 5,680 CNY | 5,710 CNY | 118.003.241 Stk. | |
| 5,710 CNY | 5,780 CNY | 5,690 CNY | 5,780 CNY | 137.971.663 Stk. | |
| 5,770 CNY | 5,800 CNY | 5,690 CNY | 5,690 CNY | 112.996.974 Stk. | |
| 5,690 CNY | 5,730 CNY | 5,670 CNY | 5,680 CNY | 89.065.961 Stk. | |
| 5,690 CNY | 5,720 CNY | 5,680 CNY | 5,680 CNY | 65.958.132 Stk. | |
| 5,690 CNY | 5,800 CNY | 5,690 CNY | 5,790 CNY | 166.227.593 Stk. | |
| 5,790 CNY | 5,810 CNY | 5,730 CNY | 5,730 CNY | 112.245.865 Stk. | |
| 5,730 CNY | 5,800 CNY | 5,720 CNY | 5,780 CNY | 121.940.620 Stk. |