Aktie • Rohstoffe
Alle Kurse zur CHINA PETRO.+ CHEM. A YC1 Aktie
- WKN
- A0M4G4
- ISIN
- CNE0000018G1
- Land
- China 🇨🇳
- Ticker
- 600028
- WKN
- A0M4G4
- Land
- China 🇨🇳
- ISIN
- CNE0000018G1
- Ticker
- 600028
• Shanghai
5,680 CNY
-0,010 CNY-0,18 %
Geld
5,680 CNY
(23.700 Stk.)
Brief
5,690 CNY
(166.200 Stk.)
Tagesvolumen
131.995.669 Stk.
Tagesspanne
5,650 – 5,700 CNY
52W-Spanne
5,250 – 7,640 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 132 Mio. Stk. | 5,680 CNY -0,010 CNY · -0,18 % 15.08.2025, 09:00:02 · 4.476.700 Stk. | -0,010 CNY · -0,18 % | 5,680 CNY 15.08.2025, 09:00:02 · 23.700 Stk. | 5,690 CNY 15.08.2025, 09:00:02 · 166.200 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu CHINA PETRO.+ CHEM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,750 CNY | 5,830 CNY | 5,740 CNY | 5,820 CNY | 147.229.551 Stk. | |
| 5,810 CNY | 5,940 CNY | 5,800 CNY | 5,920 CNY | 204.451.701 Stk. | |
| 5,920 CNY | 6,050 CNY | 5,910 CNY | 6,030 CNY | 276.282.828 Stk. | |
| 6,060 CNY | 6,080 CNY | 6,010 CNY | 6,020 CNY | 220.758.883 Stk. | |
| 6,020 CNY | 6,040 CNY | 5,960 CNY | 5,980 CNY | 180.612.845 Stk. | |
| 5,980 CNY | 6,080 CNY | 5,960 CNY | 5,960 CNY | 165.650.097 Stk. | |
| 5,960 CNY | 5,970 CNY | 5,870 CNY | 5,880 CNY | 140.310.308 Stk. | |
| 5,870 CNY | 5,930 CNY | 5,860 CNY | 5,900 CNY | 100.202.208 Stk. | |
| 5,920 CNY | 6,050 CNY | 5,910 CNY | 6,010 CNY | 156.049.278 Stk. | |
| 6,040 CNY | 6,060 CNY | 5,900 CNY | 6,010 CNY | 182.390.721 Stk. | |
| 5,910 CNY | 5,930 CNY | 5,670 CNY | 5,690 CNY | 408.484.171 Stk. | |
| 5,660 CNY | 5,670 CNY | 5,600 CNY | 5,650 CNY | 166.090.318 Stk. | |
| 5,650 CNY | 5,720 CNY | 5,650 CNY | 5,710 CNY | 123.519.813 Stk. | |
| 5,700 CNY | 5,730 CNY | 5,680 CNY | 5,710 CNY | 99.592.089 Stk. | |
| 5,710 CNY | 5,740 CNY | 5,680 CNY | 5,730 CNY | 108.643.433 Stk. | |
| 5,720 CNY | 5,790 CNY | 5,710 CNY | 5,740 CNY | 99.553.893 Stk. | |
| 5,740 CNY | 5,760 CNY | 5,680 CNY | 5,680 CNY | 121.133.853 Stk. | |
| 5,680 CNY | 5,790 CNY | 5,680 CNY | 5,760 CNY | 152.238.050 Stk. | |
| 5,740 CNY | 5,770 CNY | 5,710 CNY | 5,720 CNY | 103.922.284 Stk. | |
| 5,730 CNY | 5,760 CNY | 5,680 CNY | 5,690 CNY | 101.427.356 Stk. | |
| 5,690 CNY | 5,700 CNY | 5,650 CNY | 5,680 CNY | 131.995.669 Stk. |