AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu CHINA PETRO.+ CHEM. A YC1

WKN
A0M4G4
Land
China 🇨🇳
ISIN
CNE0000018G1
Ticker
600028
• Shanghai
6,370 CNY
-0,020 CNY-0,31 %
Geld
6,370 CNY
(1.814.390 Stk.)
Brief
6,380 CNY
(115.100 Stk.)
Marktkapitalisierung
79,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,07 EUR
Vola 30 Tage
26,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,370 CNY
-0,020 CNY · -0,31 %
heute, 09:00:07 · 1.240.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA PETRO.+ CHEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,390 CNY6,670 CNY6,370 CNY6,650 CNY218.444.368 Stk.
6,610 CNY6,780 CNY6,560 CNY6,680 CNY223.385.537 Stk.
6,640 CNY6,650 CNY6,480 CNY6,640 CNY191.095.242 Stk.
6,560 CNY6,640 CNY6,500 CNY6,540 CNY165.702.864 Stk.
6,530 CNY6,770 CNY6,530 CNY6,670 CNY248.266.416 Stk.
6,630 CNY6,770 CNY6,480 CNY6,500 CNY220.317.188 Stk.
6,500 CNY6,530 CNY6,350 CNY6,420 CNY145.852.435 Stk.
6,480 CNY6,520 CNY6,420 CNY6,490 CNY96.056.757 Stk.
6,490 CNY6,550 CNY6,450 CNY6,540 CNY78.423.411 Stk.
6,550 CNY6,640 CNY6,520 CNY6,540 CNY143.969.322 Stk.
6,500 CNY6,510 CNY6,240 CNY6,260 CNY320.187.600 Stk.
6,260 CNY6,420 CNY6,240 CNY6,350 CNY208.023.985 Stk.
6,340 CNY6,350 CNY6,220 CNY6,320 CNY178.607.931 Stk.
6,310 CNY6,380 CNY6,290 CNY6,370 CNY123.966.317 Stk.
6,360 CNY6,480 CNY6,340 CNY6,420 CNY126.175.777 Stk.
6,440 CNY6,470 CNY6,380 CNY6,390 CNY121.513.339 Stk.
6,400 CNY6,440 CNY6,380 CNY6,400 CNY125.549.135 Stk.
6,400 CNY6,440 CNY6,350 CNY6,390 CNY111.637.147 Stk.
6,390 CNY6,410 CNY6,340 CNY6,370 CNY87.501.820 Stk.
Werbung ausblenden