Aktie

Alle Kurse zur SHANXI COAL INTL EN.A YC1 Aktie

WKN
A0M4MC
ISIN
CNE000001FH8
Ticker
600546
WKN
A0M4MC
Ticker
600546
ISIN
CNE000001FH8
• Shanghai
9,450 CNY
-0,080 CNY-0,84 %
Geld
9,450 CNY
(755.585 Stk.)
Brief
9,460 CNY
(62.700 Stk.)
Marktkapitalisierung
2,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,450 CNY
-0,080 CNY · -0,84 %
gestern, 09:00:05  · 281.400 Stk.

Times & Sales

Historische Kurse zu SHANXI COAL INTL EN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,170 CNY10,260 CNY10,170 CNY10,200 CNY7.099.109 Stk.
10,160 CNY10,200 CNY10,100 CNY10,150 CNY7.095.400 Stk.
10,170 CNY10,180 CNY10,110 CNY10,130 CNY8.260.200 Stk.
10,120 CNY10,170 CNY10,110 CNY10,120 CNY8.370.074 Stk.
10,140 CNY10,210 CNY10,080 CNY10,080 CNY10.083.177 Stk.
10,090 CNY10,220 CNY10,050 CNY10,130 CNY12.030.500 Stk.
10,110 CNY10,140 CNY10,000 CNY10,060 CNY9.477.023 Stk.
10,020 CNY10,130 CNY9,900 CNY10,090 CNY13.664.209 Stk.
9,770 CNY9,770 CNY9,450 CNY9,470 CNY39.274.642 Stk.
9,490 CNY9,590 CNY9,420 CNY9,470 CNY19.518.240 Stk.
9,470 CNY9,530 CNY9,450 CNY9,510 CNY22.864.065 Stk.
9,570 CNY9,610 CNY9,510 CNY9,600 CNY23.076.017 Stk.
9,610 CNY9,630 CNY9,500 CNY9,540 CNY19.238.517 Stk.
9,550 CNY9,550 CNY9,440 CNY9,450 CNY17.770.201 Stk.
9,480 CNY9,520 CNY9,380 CNY9,520 CNY21.551.516 Stk.
9,540 CNY9,660 CNY9,500 CNY9,500 CNY22.454.967 Stk.
9,500 CNY9,680 CNY9,430 CNY9,660 CNY26.008.729 Stk.
9,630 CNY9,800 CNY9,530 CNY9,530 CNY24.171.646 Stk.
9,550 CNY9,570 CNY9,450 CNY9,450 CNY16.722.423 Stk.