Werbung ausblenden
Aktie

Alle Kurse zur SHANXI COAL INTL EN.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
10,220 CNY
+0,020 CNY+0,20 %
Geld
10,210 CNY
(176.500 Stk.)
Brief
10,220 CNY
(48.400 Stk.)
Tagesvolumen
14.868.700 Stk.
Tagesspanne
10,110  –  10,220 CNY
52W-Spanne
8,490  –  15,330 CNY
Marktkapitalisierung
2,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.10,220 CNY
+0,020 CNY ·
+0,20 %
heute, 09:00:04  · 401.600 Stk.
+0,020 CNY ·
+0,20 %		10,210 CNY
heute, 09:00:04  · 176.500 Stk.
10,220 CNY
heute, 09:00:04  · 48.400 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI COAL INTL EN.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,970 CNY9,180 CNY8,970 CNY9,160 CNY36.898.018 Stk.
9,250 CNY10,080 CNY9,100 CNY10,080 CNY108.264.470 Stk.
10,500 CNY10,500 CNY9,980 CNY10,000 CNY136.510.099 Stk.
10,000 CNY10,520 CNY9,890 CNY10,360 CNY100.787.840 Stk.
10,380 CNY10,790 CNY10,210 CNY10,270 CNY78.940.543 Stk.
10,000 CNY10,090 CNY9,750 CNY9,880 CNY52.093.102 Stk.
9,790 CNY9,950 CNY9,670 CNY9,920 CNY34.322.720 Stk.
10,050 CNY10,150 CNY9,950 CNY10,010 CNY48.197.228 Stk.
9,900 CNY9,900 CNY9,530 CNY9,590 CNY43.840.600 Stk.
9,590 CNY9,750 CNY9,590 CNY9,620 CNY17.042.982 Stk.
9,530 CNY9,650 CNY9,510 CNY9,640 CNY17.093.434 Stk.
9,630 CNY9,830 CNY9,600 CNY9,800 CNY22.081.708 Stk.
9,750 CNY10,350 CNY9,730 CNY10,260 CNY69.936.329 Stk.
10,200 CNY10,470 CNY10,100 CNY10,400 CNY49.901.262 Stk.
10,340 CNY10,390 CNY10,200 CNY10,240 CNY29.666.092 Stk.
10,240 CNY10,360 CNY10,210 CNY10,270 CNY20.711.071 Stk.
10,340 CNY10,480 CNY10,260 CNY10,360 CNY25.933.050 Stk.
10,300 CNY10,360 CNY10,200 CNY10,300 CNY21.089.657 Stk.
10,220 CNY10,280 CNY10,060 CNY10,060 CNY24.213.611 Stk.
10,070 CNY10,430 CNY10,060 CNY10,430 CNY33.811.817 Stk.
10,590 CNY10,650 CNY10,280 CNY10,320 CNY35.057.657 Stk.
10,300 CNY10,300 CNY10,150 CNY10,200 CNY20.771.631 Stk.
10,170 CNY10,220 CNY10,110 CNY10,220 CNY14.868.700 Stk.
Werbung ausblenden