Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,030 CNY -0,270 CNY · -1,66 % gestern, 09:00:04 · 216.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,580 CNY | 15,700 CNY | 15,360 CNY | 15,420 CNY | 13.187.400 Stk. | |
15,450 CNY | 15,450 CNY | 14,910 CNY | 15,040 CNY | 14.339.700 Stk. | |
15,060 CNY | 15,230 CNY | 14,820 CNY | 14,850 CNY | 16.107.996 Stk. | |
14,840 CNY | 14,960 CNY | 14,710 CNY | 14,730 CNY | 10.912.571 Stk. | |
14,780 CNY | 15,340 CNY | 14,510 CNY | 15,070 CNY | 21.809.571 Stk. | |
15,070 CNY | 15,360 CNY | 14,540 CNY | 14,540 CNY | 24.218.108 Stk. | |
14,410 CNY | 14,970 CNY | 14,410 CNY | 14,970 CNY | 16.117.241 Stk. | |
14,840 CNY | 15,230 CNY | 14,830 CNY | 15,020 CNY | 15.202.470 Stk. | |
14,810 CNY | 15,440 CNY | 14,780 CNY | 15,140 CNY | 20.712.991 Stk. | |
15,300 CNY | 15,880 CNY | 15,180 CNY | 15,630 CNY | 33.609.967 Stk. | |
15,560 CNY | 15,560 CNY | 15,050 CNY | 15,110 CNY | 22.878.912 Stk. | |
15,010 CNY | 15,390 CNY | 15,010 CNY | 15,290 CNY | 15.064.837 Stk. | |
15,300 CNY | 15,320 CNY | 15,050 CNY | 15,100 CNY | 11.806.565 Stk. | |
15,050 CNY | 15,430 CNY | 15,030 CNY | 15,260 CNY | 19.994.068 Stk. | |
15,280 CNY | 15,560 CNY | 15,230 CNY | 15,450 CNY | 19.636.440 Stk. | |
15,330 CNY | 15,450 CNY | 15,120 CNY | 15,240 CNY | 16.922.652 Stk. | |
15,400 CNY | 15,540 CNY | 15,310 CNY | 15,420 CNY | 15.058.118 Stk. | |
15,390 CNY | 16,640 CNY | 15,330 CNY | 16,300 CNY | 60.188.768 Stk. | |
16,310 CNY | 16,330 CNY | 15,940 CNY | 16,030 CNY | 35.082.312 Stk. |