Werbung ausblenden
Aktie

Alle Kurse zur CHINA SATELLITE COM. A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,980 CNY
-0,310 CNY-1,61 %
Geld
18,970 CNY
(31.300 Stk.)
Brief
18,980 CNY
(75.800 Stk.)
Tagesvolumen
14.242.071 Stk.
Tagesspanne
18,930  –  19,310 CNY
52W-Spanne
13,240  –  28,290 CNY
Marktkapitalisierung
9,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.18,980 CNY
-0,310 CNY ·
-1,61 %
gestern, 09:00:04  · 175.200 Stk.
-0,310 CNY ·
-1,61 %		18,970 CNY
gestern, 09:00:04  · 31.300 Stk.
18,980 CNY
gestern, 09:00:04  · 75.800 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SATELLITE COM. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,780 CNY19,980 CNY19,360 CNY19,620 CNY18.187.832 Stk.
19,600 CNY19,680 CNY19,470 CNY19,500 CNY11.556.000 Stk.
19,380 CNY19,460 CNY19,070 CNY19,100 CNY13.052.700 Stk.
19,030 CNY19,240 CNY19,000 CNY19,080 CNY9.153.093 Stk.
18,890 CNY19,080 CNY18,600 CNY18,930 CNY17.755.277 Stk.
19,040 CNY19,640 CNY19,020 CNY19,630 CNY24.433.572 Stk.
19,980 CNY20,100 CNY19,630 CNY19,950 CNY33.479.566 Stk.
19,800 CNY20,220 CNY19,680 CNY20,210 CNY29.289.100 Stk.
20,220 CNY20,400 CNY19,710 CNY19,790 CNY23.106.400 Stk.
19,900 CNY20,830 CNY19,710 CNY20,500 CNY53.274.639 Stk.
20,490 CNY20,490 CNY19,800 CNY19,860 CNY37.817.038 Stk.
19,790 CNY19,930 CNY19,520 CNY19,640 CNY22.272.741 Stk.
19,780 CNY19,850 CNY19,220 CNY19,270 CNY18.759.275 Stk.
19,230 CNY19,430 CNY19,220 CNY19,270 CNY11.374.300 Stk.
19,330 CNY19,590 CNY19,190 CNY19,430 CNY12.736.471 Stk.
19,400 CNY19,930 CNY19,320 CNY19,540 CNY15.357.059 Stk.
19,610 CNY19,610 CNY19,300 CNY19,480 CNY12.117.207 Stk.
19,440 CNY19,580 CNY19,280 CNY19,290 CNY10.675.419 Stk.
19,280 CNY19,310 CNY18,930 CNY18,980 CNY14.242.071 Stk.
Werbung ausblenden