Werbung ausblenden
Aktie

Alle Kurse zur CHINA SATELLITE COM. A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,000 CNY
+1,070 CNY+4,88 %
Geld
23,000 CNY
(523.987 Stk.)
Brief
23,010 CNY
(153.800 Stk.)
Tagesvolumen
174.632.959 Stk.
Tagesspanne
21,360  –  23,410 CNY
52W-Spanne
13,920  –  28,290 CNY
Marktkapitalisierung
11,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
175 Mio. Stk.23,000 CNY
+1,070 CNY ·
+4,88 %
heute, 09:00:05  · 1.058.013 Stk.
+1,070 CNY ·
+4,88 %		23,000 CNY
heute, 09:00:05  · 523.987 Stk.
23,010 CNY
heute, 09:00:05  · 153.800 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SATELLITE COM. A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,870 CNY20,160 CNY19,800 CNY19,890 CNY32.863.986 Stk.
19,900 CNY20,060 CNY19,830 CNY19,970 CNY26.657.623 Stk.
20,090 CNY20,400 CNY19,920 CNY20,340 CNY54.247.194 Stk.
20,340 CNY20,860 CNY19,990 CNY20,510 CNY70.536.441 Stk.
20,390 CNY20,680 CNY20,000 CNY20,080 CNY42.060.338 Stk.
20,080 CNY20,160 CNY19,780 CNY19,850 CNY30.249.965 Stk.
19,760 CNY20,600 CNY19,740 CNY20,310 CNY41.954.083 Stk.
20,370 CNY20,460 CNY20,120 CNY20,230 CNY32.812.463 Stk.
20,250 CNY20,590 CNY20,180 CNY20,580 CNY52.072.094 Stk.
20,500 CNY20,880 CNY20,320 CNY20,630 CNY44.988.327 Stk.
20,700 CNY21,260 CNY20,620 CNY20,650 CNY65.045.036 Stk.
20,780 CNY21,030 CNY20,600 CNY20,770 CNY46.283.188 Stk.
20,830 CNY21,190 CNY20,230 CNY20,470 CNY52.736.993 Stk.
20,430 CNY20,790 CNY20,430 CNY20,580 CNY44.472.452 Stk.
20,600 CNY20,660 CNY20,030 CNY20,080 CNY40.471.076 Stk.
20,060 CNY20,390 CNY19,950 CNY20,320 CNY32.313.029 Stk.
20,450 CNY20,850 CNY20,300 CNY20,640 CNY45.082.074 Stk.
20,700 CNY20,740 CNY20,420 CNY20,470 CNY32.853.146 Stk.
20,760 CNY20,940 CNY20,530 CNY20,810 CNY52.690.544 Stk.
20,800 CNY21,550 CNY20,690 CNY21,130 CNY82.336.622 Stk.
21,110 CNY22,100 CNY20,860 CNY21,930 CNY111.502.386 Stk.
21,880 CNY23,410 CNY21,360 CNY23,000 CNY174.632.959 Stk.
Werbung ausblenden