Werbung ausblenden
Aktie

Alle Kurse zur CHINA SC.PUBL.+MEDIA A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,590 CNY
+0,260 CNY+1,28 %
Geld
20,590 CNY
(28.500 Stk.)
Brief
20,600 CNY
(129.800 Stk.)
Tagesvolumen
11.592.209 Stk.
Tagesspanne
20,280  –  20,690 CNY
52W-Spanne
15,670  –  27,710 CNY
Marktkapitalisierung
1,95 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.20,590 CNY
+0,260 CNY ·
+1,28 %
heute, 09:00:06  · 159.000 Stk.
+0,260 CNY ·
+1,28 %		20,590 CNY
heute, 09:00:06  · 28.500 Stk.
20,600 CNY
heute, 09:00:06  · 129.800 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SC.PUBL.+MEDIA A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,800 CNY19,900 CNY19,720 CNY19,860 CNY4.145.900 Stk.
19,860 CNY19,860 CNY19,690 CNY19,740 CNY4.341.200 Stk.
19,720 CNY19,920 CNY19,660 CNY19,750 CNY4.732.361 Stk.
19,730 CNY19,930 CNY19,700 CNY19,930 CNY4.228.978 Stk.
20,080 CNY20,250 CNY19,970 CNY20,130 CNY7.304.038 Stk.
20,130 CNY20,210 CNY19,810 CNY20,200 CNY5.991.547 Stk.
20,110 CNY20,130 CNY19,870 CNY20,060 CNY4.375.530 Stk.
20,060 CNY20,080 CNY19,840 CNY19,930 CNY4.681.912 Stk.
19,860 CNY20,000 CNY19,690 CNY19,730 CNY4.385.480 Stk.
19,890 CNY20,050 CNY19,670 CNY20,010 CNY5.406.792 Stk.
19,990 CNY20,150 CNY19,750 CNY19,980 CNY4.973.556 Stk.
19,970 CNY20,090 CNY19,870 CNY19,970 CNY3.640.600 Stk.
19,970 CNY20,050 CNY19,870 CNY20,030 CNY4.844.929 Stk.
20,030 CNY20,170 CNY19,950 CNY20,090 CNY4.475.876 Stk.
20,050 CNY20,050 CNY19,790 CNY19,860 CNY4.761.180 Stk.
19,810 CNY19,990 CNY19,770 CNY19,920 CNY4.451.933 Stk.
19,930 CNY19,970 CNY19,810 CNY19,860 CNY3.419.427 Stk.
19,850 CNY20,000 CNY19,820 CNY19,900 CNY4.862.246 Stk.
19,920 CNY20,480 CNY19,860 CNY19,950 CNY9.893.516 Stk.
19,810 CNY20,040 CNY19,720 CNY19,990 CNY6.281.277 Stk.
19,990 CNY20,420 CNY19,990 CNY20,250 CNY10.861.637 Stk.
20,250 CNY20,500 CNY20,060 CNY20,300 CNY7.932.502 Stk.
20,250 CNY20,370 CNY20,090 CNY20,330 CNY6.112.067 Stk.
20,380 CNY20,690 CNY20,280 CNY20,590 CNY11.592.209 Stk.
Werbung ausblenden