Werbung ausblenden
Aktie

Alle Kurse zur CHINA SC.PUBL.+MEDIA A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,130 CNY
-0,270 CNY-1,39 %
Geld
19,130 CNY
(12.146 Stk.)
Brief
19,140 CNY
(12.400 Stk.)
Tagesvolumen
5.165.754 Stk.
Tagesspanne
19,100  –  19,570 CNY
52W-Spanne
15,670  –  27,710 CNY
Marktkapitalisierung
1,83 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.19,130 CNY
-0,270 CNY ·
-1,39 %
heute, 09:00:00  · 127.554 Stk.
-0,270 CNY ·
-1,39 %		19,130 CNY
heute, 09:00:00  · 12.146 Stk.
19,140 CNY
heute, 09:00:00  · 12.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SC.PUBL.+MEDIA A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,700 CNY18,950 CNY18,540 CNY18,850 CNY2.485.400 Stk.
18,850 CNY19,050 CNY18,750 CNY19,020 CNY2.708.278 Stk.
19,020 CNY19,260 CNY18,920 CNY19,090 CNY2.919.200 Stk.
19,000 CNY19,200 CNY18,790 CNY18,820 CNY2.706.200 Stk.
18,820 CNY18,870 CNY18,450 CNY18,450 CNY2.733.822 Stk.
20,300 CNY20,300 CNY20,300 CNY20,300 CNY8.247.276 Stk.
20,910 CNY20,910 CNY19,790 CNY19,960 CNY22.216.888 Stk.
19,760 CNY20,270 CNY19,560 CNY19,770 CNY13.959.263 Stk.
19,700 CNY19,980 CNY19,300 CNY19,910 CNY10.969.183 Stk.
19,780 CNY20,660 CNY19,580 CNY20,250 CNY14.976.088 Stk.
19,780 CNY20,170 CNY19,710 CNY19,800 CNY11.063.812 Stk.
19,790 CNY20,800 CNY19,510 CNY20,550 CNY20.758.995 Stk.
20,180 CNY20,670 CNY20,180 CNY20,590 CNY14.161.111 Stk.
20,810 CNY21,540 CNY20,450 CNY21,530 CNY24.528.975 Stk.
21,230 CNY21,600 CNY21,000 CNY21,460 CNY16.789.620 Stk.
21,240 CNY21,280 CNY20,020 CNY20,530 CNY19.029.941 Stk.
20,300 CNY20,580 CNY20,180 CNY20,420 CNY7.633.329 Stk.
20,400 CNY20,530 CNY20,080 CNY20,180 CNY7.656.000 Stk.
20,060 CNY20,080 CNY19,450 CNY19,480 CNY9.629.596 Stk.
19,310 CNY19,740 CNY19,260 CNY19,600 CNY4.796.507 Stk.
19,600 CNY19,700 CNY19,400 CNY19,550 CNY4.198.902 Stk.
19,500 CNY19,600 CNY19,340 CNY19,400 CNY4.078.800 Stk.
19,430 CNY19,570 CNY19,100 CNY19,130 CNY5.165.754 Stk.
Werbung ausblenden