Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 39,550 CNY -0,410 CNY · -1,03 % 26.04.2024, 09:00:03 · 355.840 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,560 CNY | 39,440 CNY | 38,410 CNY | 39,090 CNY | 23.946.673 Stk. | |
39,100 CNY | 39,110 CNY | 38,000 CNY | 38,380 CNY | 38.410.759 Stk. | |
38,370 CNY | 39,130 CNY | 38,210 CNY | 39,050 CNY | 32.697.622 Stk. | |
39,050 CNY | 39,750 CNY | 38,880 CNY | 39,590 CNY | 27.795.306 Stk. | |
39,360 CNY | 40,000 CNY | 38,880 CNY | 39,580 CNY | 23.025.510 Stk. | |
39,730 CNY | 40,060 CNY | 39,190 CNY | 39,690 CNY | 19.673.782 Stk. | |
39,680 CNY | 40,580 CNY | 39,650 CNY | 40,130 CNY | 30.002.489 Stk. | |
40,000 CNY | 40,480 CNY | 39,600 CNY | 40,000 CNY | 19.469.582 Stk. | |
39,900 CNY | 40,080 CNY | 39,490 CNY | 39,730 CNY | 21.525.318 Stk. | |
39,700 CNY | 41,240 CNY | 39,670 CNY | 41,050 CNY | 33.012.766 Stk. | |
41,050 CNY | 42,190 CNY | 40,870 CNY | 41,700 CNY | 39.246.863 Stk. | |
41,600 CNY | 41,990 CNY | 40,890 CNY | 41,900 CNY | 25.015.767 Stk. | |
41,610 CNY | 42,400 CNY | 41,070 CNY | 41,360 CNY | 26.529.769 Stk. | |
41,080 CNY | 42,200 CNY | 41,050 CNY | 41,890 CNY | 26.154.651 Stk. | |
41,880 CNY | 42,570 CNY | 40,240 CNY | 40,300 CNY | 32.248.938 Stk. | |
39,910 CNY | 40,490 CNY | 39,010 CNY | 39,900 CNY | 27.856.359 Stk. | |
40,300 CNY | 40,450 CNY | 39,380 CNY | 39,800 CNY | 22.562.994 Stk. | |
39,720 CNY | 40,300 CNY | 39,450 CNY | 39,960 CNY | 20.235.973 Stk. | |
39,750 CNY | 40,120 CNY | 39,500 CNY | 39,550 CNY | 28.337.837 Stk. |