Werbung ausblenden
Aktie • Sonstige Energie / Rohstoffe

Alle Kurse zur CHINA SHENHUA EN. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
40,040 CNY
-0,110 CNY-0,27 %
Geld
40,040 CNY
(778 Stk.)
Brief
40,050 CNY
(15.500 Stk.)
Tagesvolumen
24.562.919 Stk.
Tagesspanne
39,840  –  40,300 CNY
52W-Spanne
34,780  –  47,500 CNY
Marktkapitalisierung
78,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,29 EUR
theScreener Rating
Nachhaltigkeits-Score
–
Heute: Endgültiges ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
25 Mio. Stk.40,040 CNY
-0,110 CNY ·
-0,27 %
heute, 09:00:03  · 109.422 Stk.
-0,110 CNY ·
-0,27 %		40,040 CNY
heute, 09:00:03  · 778 Stk.
40,050 CNY
heute, 09:00:03  · 15.500 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SHENHUA EN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,700 CNY40,040 CNY39,440 CNY39,630 CNY18.496.005 Stk.
39,710 CNY40,050 CNY39,520 CNY39,520 CNY16.651.560 Stk.
39,530 CNY40,130 CNY39,300 CNY39,810 CNY14.828.206 Stk.
39,820 CNY39,970 CNY39,630 CNY39,790 CNY15.821.304 Stk.
39,780 CNY40,230 CNY39,560 CNY39,560 CNY16.610.343 Stk.
39,240 CNY39,500 CNY38,910 CNY39,170 CNY27.980.401 Stk.
39,240 CNY39,320 CNY38,910 CNY39,290 CNY21.502.090 Stk.
39,330 CNY39,970 CNY39,240 CNY39,300 CNY18.565.420 Stk.
39,310 CNY39,670 CNY39,120 CNY39,540 CNY21.129.491 Stk.
39,500 CNY39,710 CNY39,250 CNY39,500 CNY18.201.492 Stk.
39,600 CNY39,740 CNY39,400 CNY39,650 CNY22.756.495 Stk.
39,590 CNY39,930 CNY39,550 CNY39,700 CNY20.801.594 Stk.
39,750 CNY39,930 CNY38,980 CNY39,020 CNY32.784.031 Stk.
39,220 CNY39,370 CNY38,970 CNY39,260 CNY27.729.170 Stk.
39,250 CNY39,250 CNY38,710 CNY39,040 CNY23.671.019 Stk.
39,040 CNY39,570 CNY38,760 CNY39,500 CNY25.043.632 Stk.
39,530 CNY39,750 CNY39,150 CNY39,220 CNY18.377.231 Stk.
39,090 CNY39,460 CNY38,730 CNY39,390 CNY29.121.190 Stk.
39,380 CNY39,670 CNY39,250 CNY39,440 CNY20.968.021 Stk.
39,490 CNY39,980 CNY39,200 CNY39,850 CNY21.287.073 Stk.
39,800 CNY40,010 CNY39,680 CNY39,850 CNY24.485.398 Stk.
39,860 CNY40,200 CNY39,630 CNY40,150 CNY21.616.931 Stk.
40,150 CNY40,300 CNY39,840 CNY40,040 CNY24.562.919 Stk.
Werbung ausblenden