Werbung ausblenden
Aktie

Alle Kurse zur CHINA SHIPB.IND.CO.LTD A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
5,100 CNY
+0,090 CNY+1,80 %
Geld
5,100 CNY
(2.899.272 Stk.)
Brief
5,110 CNY
(4.197.317 Stk.)
Tagesvolumen
583.245.620 Stk.
Tagesspanne
4,900  –  5,150 CNY
52W-Spanne
3,820  –  6,050 CNY
Marktkapitalisierung
13,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
583 Mio. Stk.5,100 CNY
+0,090 CNY ·
+1,80 %
12.08.2025, 09:00:05  · 9.511.744 Stk.
+0,090 CNY ·
+1,80 %		5,100 CNY
12.08.2025, 09:00:05  · 2.899.272 Stk.
5,110 CNY
12.08.2025, 09:00:05  · 4.197.317 Stk.
0,010 CNY
0,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SHIPB.IND.CO.LTD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,810 CNY4,820 CNY4,750 CNY4,810 CNY233.954.243 Stk.
4,820 CNY4,820 CNY4,740 CNY4,740 CNY178.546.573 Stk.
4,740 CNY4,790 CNY4,710 CNY4,780 CNY150.761.441 Stk.
4,780 CNY4,790 CNY4,730 CNY4,790 CNY176.749.914 Stk.
4,780 CNY4,790 CNY4,720 CNY4,740 CNY147.589.365 Stk.
4,740 CNY4,770 CNY4,720 CNY4,760 CNY134.734.019 Stk.
4,750 CNY4,800 CNY4,730 CNY4,770 CNY174.937.139 Stk.
4,750 CNY4,760 CNY4,670 CNY4,680 CNY153.384.705 Stk.
4,660 CNY4,670 CNY4,620 CNY4,630 CNY108.528.571 Stk.
4,610 CNY4,690 CNY4,600 CNY4,680 CNY103.999.157 Stk.
4,790 CNY4,820 CNY4,620 CNY4,680 CNY424.486.767 Stk.
4,700 CNY5,150 CNY4,660 CNY5,150 CNY965.685.091 Stk.
5,570 CNY5,570 CNY5,130 CNY5,210 CNY1.151.775.521 Stk.
5,110 CNY5,330 CNY5,000 CNY5,150 CNY646.925.926 Stk.
5,180 CNY5,220 CNY5,000 CNY5,010 CNY560.915.263 Stk.
5,010 CNY5,150 CNY4,900 CNY5,100 CNY583.245.620 Stk.
Werbung ausblenden