Aktie
Alle Kurse zur CHINA SHIPB.IND.CO.LTD A Aktie
- WKN
- A0YJC5
- ISIN
- CNE100000J75
- Ticker
- 601989
- WKN
- A0YJC5
- Ticker
- 601989
- ISIN
- CNE100000J75
• Shanghai
4,460 CNY
+0,060 CNY+1,36 %
Geld
4,460 CNY
(903.700 Stk.)
Brief
4,470 CNY
(5.035.500 Stk.)
Tagesvolumen
73.235.516 Stk.
Tagesspanne
4,380 – 4,470 CNY
52W-Spanne
3,820 – 6,050 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 73 Mio. Stk. | 4,460 CNY +0,060 CNY · +1,36 % gestern, 09:00:03 · 1.112.000 Stk. | +0,060 CNY · +1,36 % | 4,460 CNY gestern, 09:00:03 · 903.700 Stk. | 4,470 CNY gestern, 09:00:03 · 5.035.500 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu CHINA SHIPB.IND.CO.LTD A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,320 CNY | 4,360 CNY | 4,320 CNY | 4,360 CNY | 60.910.801 Stk. | |
| 4,350 CNY | 4,390 CNY | 4,340 CNY | 4,360 CNY | 66.192.267 Stk. | |
| 4,370 CNY | 4,380 CNY | 4,350 CNY | 4,360 CNY | 47.491.422 Stk. | |
| 4,350 CNY | 4,380 CNY | 4,330 CNY | 4,380 CNY | 62.685.360 Stk. | |
| 4,370 CNY | 4,430 CNY | 4,350 CNY | 4,420 CNY | 101.377.261 Stk. | |
| 4,410 CNY | 4,470 CNY | 4,390 CNY | 4,460 CNY | 104.816.623 Stk. | |
| 4,460 CNY | 4,500 CNY | 4,440 CNY | 4,480 CNY | 85.870.091 Stk. | |
| 4,470 CNY | 4,490 CNY | 4,430 CNY | 4,470 CNY | 81.937.901 Stk. | |
| 4,480 CNY | 4,490 CNY | 4,430 CNY | 4,450 CNY | 61.196.119 Stk. | |
| 4,450 CNY | 4,480 CNY | 4,430 CNY | 4,440 CNY | 85.651.447 Stk. | |
| 4,440 CNY | 4,450 CNY | 4,370 CNY | 4,390 CNY | 77.209.435 Stk. | |
| 4,400 CNY | 4,440 CNY | 4,390 CNY | 4,420 CNY | 58.386.718 Stk. | |
| 4,410 CNY | 4,460 CNY | 4,400 CNY | 4,450 CNY | 71.208.694 Stk. | |
| 4,450 CNY | 4,490 CNY | 4,440 CNY | 4,470 CNY | 120.936.759 Stk. | |
| 4,480 CNY | 4,490 CNY | 4,440 CNY | 4,470 CNY | 66.553.276 Stk. | |
| 4,470 CNY | 4,490 CNY | 4,450 CNY | 4,490 CNY | 77.645.730 Stk. | |
| 4,470 CNY | 4,500 CNY | 4,460 CNY | 4,480 CNY | 66.537.336 Stk. | |
| 4,460 CNY | 4,470 CNY | 4,370 CNY | 4,420 CNY | 86.332.835 Stk. | |
| 4,420 CNY | 4,430 CNY | 4,390 CNY | 4,400 CNY | 59.264.922 Stk. | |
| 4,390 CNY | 4,470 CNY | 4,380 CNY | 4,460 CNY | 73.235.516 Stk. |