AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA SHIPB.IND.CO.LTD A

WKN
A0YJC5
Ticker
601989
ISIN
CNE100000J75
• Shanghai
5,150 CNY
0,000 CNY0,00 %
Geld
5,150 CNY
(42.100 Stk.)
Brief
5,160 CNY
(1.562.300 Stk.)
Marktkapitalisierung
15,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,150 CNY
0,000 CNY · 0,00 %
heute, 09:00:03 · 2.472.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA SHIPB.IND.CO.LTD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,720 CNY4,830 CNY4,690 CNY4,740 CNY123.657.571 Stk.
4,720 CNY4,840 CNY4,700 CNY4,800 CNY108.553.825 Stk.
4,790 CNY4,830 CNY4,730 CNY4,760 CNY90.747.672 Stk.
4,760 CNY4,970 CNY4,760 CNY4,930 CNY213.203.277 Stk.
4,930 CNY4,940 CNY4,770 CNY4,770 CNY182.087.193 Stk.
4,760 CNY4,870 CNY4,740 CNY4,860 CNY107.723.926 Stk.
4,780 CNY4,940 CNY4,750 CNY4,890 CNY150.757.175 Stk.
4,870 CNY5,080 CNY4,860 CNY4,980 CNY191.227.389 Stk.
4,970 CNY5,100 CNY4,880 CNY4,910 CNY183.356.962 Stk.
4,880 CNY4,910 CNY4,710 CNY4,740 CNY177.054.506 Stk.
4,760 CNY4,860 CNY4,750 CNY4,860 CNY101.069.960 Stk.
4,870 CNY4,910 CNY4,810 CNY4,870 CNY96.157.100 Stk.
4,880 CNY4,950 CNY4,850 CNY4,940 CNY108.297.645 Stk.
4,960 CNY5,040 CNY4,750 CNY4,810 CNY221.766.426 Stk.
4,780 CNY4,850 CNY4,740 CNY4,780 CNY122.533.534 Stk.
4,820 CNY4,850 CNY4,770 CNY4,820 CNY114.989.100 Stk.
4,800 CNY4,950 CNY4,790 CNY4,880 CNY138.808.378 Stk.
4,870 CNY4,960 CNY4,830 CNY4,930 CNY102.365.943 Stk.
4,910 CNY5,150 CNY4,910 CNY5,150 CNY297.625.255 Stk.
5,150 CNY5,220 CNY5,110 CNY5,150 CNY178.735.216 Stk.
Werbung ausblenden