Aktie • Telekommunikationsausrüster
Alle Kurse zur CHINA UTD NETW.COMM.A YC1 Aktie
- WKN
- A0M4KV
- ISIN
- CNE000001CS2
- Land
- Hong Kong 🇭🇰
- Ticker
- 600050
- WKN
- A0M4KV
- Land
- Hong Kong 🇭🇰
- ISIN
- CNE000001CS2
- Ticker
- 600050
• Shanghai
5,510 CNY
+0,040 CNY+0,73 %
Geld
5,500 CNY
(3.794.584 Stk.)
Brief
5,510 CNY
(625.713 Stk.)
Tagesvolumen
440.371.633 Stk.
Tagesspanne
5,400 – 5,510 CNY
52W-Spanne
4,430 – 6,930 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 440 Mio. Stk. | 5,510 CNY +0,040 CNY · +0,73 % heute, 09:00:04 · 7.288.800 Stk. | +0,040 CNY · +0,73 % | 5,500 CNY heute, 09:00:04 · 3.794.584 Stk. | 5,510 CNY heute, 09:00:04 · 625.713 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu CHINA UTD NETW.COMM.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,470 CNY | 5,510 CNY | 5,450 CNY | 5,480 CNY | 248.168.128 Stk. | |
| 5,480 CNY | 5,500 CNY | 5,440 CNY | 5,490 CNY | 267.500.969 Stk. | |
| 5,500 CNY | 5,570 CNY | 5,480 CNY | 5,500 CNY | 397.521.791 Stk. | |
| 5,500 CNY | 5,530 CNY | 5,460 CNY | 5,530 CNY | 307.205.407 Stk. | |
| 5,520 CNY | 5,530 CNY | 5,460 CNY | 5,470 CNY | 275.251.848 Stk. | |
| 5,470 CNY | 5,480 CNY | 5,400 CNY | 5,430 CNY | 326.005.334 Stk. | |
| 5,410 CNY | 5,440 CNY | 5,380 CNY | 5,440 CNY | 230.319.962 Stk. | |
| 5,420 CNY | 5,470 CNY | 5,390 CNY | 5,420 CNY | 300.732.222 Stk. | |
| 5,410 CNY | 5,420 CNY | 5,340 CNY | 5,360 CNY | 334.151.664 Stk. | |
| 5,360 CNY | 5,410 CNY | 5,300 CNY | 5,320 CNY | 265.875.721 Stk. | |
| 5,290 CNY | 5,330 CNY | 5,280 CNY | 5,320 CNY | 146.654.633 Stk. | |
| 5,330 CNY | 5,390 CNY | 5,310 CNY | 5,380 CNY | 260.095.143 Stk. | |
| 5,370 CNY | 5,380 CNY | 5,320 CNY | 5,340 CNY | 266.901.115 Stk. | |
| 5,350 CNY | 5,370 CNY | 5,330 CNY | 5,350 CNY | 182.077.951 Stk. | |
| 5,350 CNY | 5,400 CNY | 5,340 CNY | 5,370 CNY | 204.817.632 Stk. | |
| 5,370 CNY | 5,380 CNY | 5,340 CNY | 5,360 CNY | 219.502.744 Stk. | |
| 5,360 CNY | 5,410 CNY | 5,350 CNY | 5,390 CNY | 257.561.848 Stk. | |
| 5,430 CNY | 5,470 CNY | 5,390 CNY | 5,440 CNY | 432.370.150 Stk. | |
| 5,440 CNY | 5,470 CNY | 5,380 CNY | 5,380 CNY | 334.532.308 Stk. | |
| 5,370 CNY | 5,440 CNY | 5,350 CNY | 5,400 CNY | 337.325.861 Stk. | |
| 5,420 CNY | 5,620 CNY | 5,410 CNY | 5,520 CNY | 767.791.987 Stk. | |
| 5,540 CNY | 5,570 CNY | 5,470 CNY | 5,470 CNY | 432.066.675 Stk. | |
| 5,460 CNY | 5,510 CNY | 5,400 CNY | 5,510 CNY | 440.371.633 Stk. |