Aktie • Telekommunikationsausrüster
Alle Kurse zur CHINA UTD NETW.COMM.A YC1 Aktie
- WKN
- A0M4KV
- ISIN
- CNE000001CS2
- Land
- Hong Kong 🇭🇰
- Ticker
- 600050
- WKN
- A0M4KV
- Land
- Hong Kong 🇭🇰
- ISIN
- CNE000001CS2
- Ticker
- 600050
• Shanghai
5,390 CNY
-0,030 CNY-0,55 %
Geld
5,390 CNY
(691.815 Stk.)
Brief
5,400 CNY
(1.676.100 Stk.)
Tagesvolumen
236.590.509 Stk.
Tagesspanne
5,370 – 5,440 CNY
52W-Spanne
4,370 – 6,930 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 237 Mio. Stk. | 5,390 CNY -0,030 CNY · -0,55 % gestern, 09:00:03 · 5.479.933 Stk. | -0,030 CNY · -0,55 % | 5,390 CNY gestern, 09:00:03 · 691.815 Stk. | 5,400 CNY gestern, 09:00:03 · 1.676.100 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu CHINA UTD NETW.COMM.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,450 CNY | 5,490 CNY | 5,440 CNY | 5,480 CNY | 194.854.492 Stk. | |
| 5,490 CNY | 5,520 CNY | 5,430 CNY | 5,440 CNY | 184.949.644 Stk. | |
| 5,440 CNY | 5,540 CNY | 5,420 CNY | 5,540 CNY | 334.734.856 Stk. | |
| 5,520 CNY | 5,540 CNY | 5,430 CNY | 5,440 CNY | 302.139.099 Stk. | |
| 5,420 CNY | 5,430 CNY | 5,350 CNY | 5,380 CNY | 249.976.894 Stk. | |
| 5,370 CNY | 5,420 CNY | 5,350 CNY | 5,420 CNY | 172.802.701 Stk. | |
| 5,400 CNY | 5,500 CNY | 5,390 CNY | 5,470 CNY | 249.589.031 Stk. | |
| 5,470 CNY | 5,480 CNY | 5,430 CNY | 5,460 CNY | 144.318.700 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,410 CNY | 5,430 CNY | 132.685.957 Stk. | |
| 5,420 CNY | 5,470 CNY | 5,370 CNY | 5,380 CNY | 211.470.282 Stk. | |
| 5,370 CNY | 5,450 CNY | 5,370 CNY | 5,400 CNY | 166.731.727 Stk. | |
| 5,390 CNY | 5,450 CNY | 5,380 CNY | 5,420 CNY | 184.895.815 Stk. | |
| 5,410 CNY | 5,440 CNY | 5,320 CNY | 5,330 CNY | 236.735.035 Stk. | |
| 5,320 CNY | 5,400 CNY | 5,310 CNY | 5,400 CNY | 209.090.427 Stk. | |
| 5,380 CNY | 5,390 CNY | 5,330 CNY | 5,360 CNY | 151.676.567 Stk. | |
| 5,320 CNY | 5,340 CNY | 5,300 CNY | 5,330 CNY | 190.181.486 Stk. | |
| 5,340 CNY | 5,350 CNY | 5,320 CNY | 5,340 CNY | 151.343.965 Stk. | |
| 5,340 CNY | 5,390 CNY | 5,310 CNY | 5,380 CNY | 227.880.659 Stk. | |
| 5,370 CNY | 5,420 CNY | 5,350 CNY | 5,420 CNY | 183.347.259 Stk. | |
| 5,420 CNY | 5,440 CNY | 5,370 CNY | 5,390 CNY | 236.590.509 Stk. |