Aktie • Telekommunikationsausrüster
Alle Kurse zur CHINA UTD NETW.COMM.A YC1 Aktie
- WKN
- A0M4KV
- ISIN
- CNE000001CS2
- Land
- Hong Kong 🇭🇰
- Ticker
- 600050
- WKN
- A0M4KV
- Land
- Hong Kong 🇭🇰
- ISIN
- CNE000001CS2
- Ticker
- 600050
• Shanghai
5,270 CNY
0,000 CNY0,00 %
Geld
5,260 CNY
(845.800 Stk.)
Brief
5,270 CNY
(4.359.893 Stk.)
Tagesvolumen
211.713.055 Stk.
Tagesspanne
5,230 – 5,280 CNY
52W-Spanne
4,400 – 6,930 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 212 Mio. Stk. | 5,270 CNY 0,000 CNY · 0,00 % 13.06.2025, 09:00:04 · 11.329.800 Stk. | 0,000 CNY · 0,00 % | 5,260 CNY 13.06.2025, 09:00:04 · 845.800 Stk. | 5,270 CNY 13.06.2025, 09:00:04 · 4.359.893 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu CHINA UTD NETW.COMM.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,520 CNY | 5,540 CNY | 5,430 CNY | 5,440 CNY | 302.139.099 Stk. | |
| 5,420 CNY | 5,430 CNY | 5,350 CNY | 5,380 CNY | 249.976.894 Stk. | |
| 5,370 CNY | 5,420 CNY | 5,350 CNY | 5,420 CNY | 172.802.701 Stk. | |
| 5,400 CNY | 5,500 CNY | 5,390 CNY | 5,470 CNY | 249.589.031 Stk. | |
| 5,470 CNY | 5,480 CNY | 5,430 CNY | 5,460 CNY | 144.318.700 Stk. | |
| 5,440 CNY | 5,460 CNY | 5,410 CNY | 5,430 CNY | 132.685.957 Stk. | |
| 5,420 CNY | 5,470 CNY | 5,370 CNY | 5,380 CNY | 211.470.282 Stk. | |
| 5,370 CNY | 5,450 CNY | 5,370 CNY | 5,400 CNY | 166.731.727 Stk. | |
| 5,390 CNY | 5,450 CNY | 5,380 CNY | 5,420 CNY | 184.895.815 Stk. | |
| 5,410 CNY | 5,440 CNY | 5,320 CNY | 5,330 CNY | 236.735.035 Stk. | |
| 5,320 CNY | 5,400 CNY | 5,310 CNY | 5,400 CNY | 209.090.427 Stk. | |
| 5,380 CNY | 5,390 CNY | 5,330 CNY | 5,360 CNY | 151.676.567 Stk. | |
| 5,320 CNY | 5,340 CNY | 5,300 CNY | 5,330 CNY | 190.181.486 Stk. | |
| 5,340 CNY | 5,350 CNY | 5,320 CNY | 5,340 CNY | 151.343.965 Stk. | |
| 5,340 CNY | 5,390 CNY | 5,310 CNY | 5,380 CNY | 227.880.659 Stk. | |
| 5,370 CNY | 5,420 CNY | 5,350 CNY | 5,420 CNY | 183.347.259 Stk. | |
| 5,420 CNY | 5,440 CNY | 5,370 CNY | 5,390 CNY | 236.590.509 Stk. | |
| 5,390 CNY | 5,400 CNY | 5,300 CNY | 5,310 CNY | 286.336.488 Stk. | |
| 5,310 CNY | 5,340 CNY | 5,290 CNY | 5,310 CNY | 243.757.499 Stk. | |
| 5,300 CNY | 5,310 CNY | 5,260 CNY | 5,270 CNY | 218.422.153 Stk. | |
| 5,260 CNY | 5,280 CNY | 5,230 CNY | 5,270 CNY | 211.713.055 Stk. |