Werbung ausblenden
Aktie

Alle Kurse zur CHINA WAFER LE.CSP A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,350 CNY
+1,610 CNY+5,60 %
Geld
30,350 CNY
(130.796 Stk.)
Brief
30,360 CNY
(86.300 Stk.)
Tagesvolumen
76.689.626 Stk.
Tagesspanne
28,400  –  31,610 CNY
52W-Spanne
17,070  –  38,200 CNY
Marktkapitalisierung
2,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
77 Mio. Stk.30,350 CNY
+1,610 CNY ·
+5,60 %
heute, 09:00:05  · 667.404 Stk.
+1,610 CNY ·
+5,60 %		30,350 CNY
heute, 09:00:05  · 130.796 Stk.
30,360 CNY
heute, 09:00:05  · 86.300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA WAFER LE.CSP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,290 CNY27,500 CNY27,110 CNY27,170 CNY11.556.031 Stk.
27,200 CNY27,680 CNY27,200 CNY27,570 CNY16.784.920 Stk.
27,660 CNY27,670 CNY27,160 CNY27,290 CNY15.193.214 Stk.
27,250 CNY27,380 CNY26,980 CNY27,310 CNY17.613.865 Stk.
27,330 CNY28,050 CNY27,100 CNY27,840 CNY27.959.933 Stk.
28,000 CNY28,250 CNY27,790 CNY27,910 CNY19.818.929 Stk.
27,900 CNY28,220 CNY27,560 CNY27,940 CNY23.713.820 Stk.
27,990 CNY28,430 CNY27,810 CNY28,340 CNY29.444.780 Stk.
28,190 CNY28,570 CNY28,020 CNY28,480 CNY25.037.592 Stk.
28,570 CNY28,580 CNY28,180 CNY28,400 CNY20.986.551 Stk.
28,390 CNY28,400 CNY28,000 CNY28,190 CNY21.638.074 Stk.
28,200 CNY28,450 CNY28,050 CNY28,200 CNY20.902.618 Stk.
28,140 CNY28,380 CNY27,930 CNY27,960 CNY21.433.608 Stk.
28,000 CNY28,810 CNY28,000 CNY28,800 CNY38.006.580 Stk.
28,970 CNY29,100 CNY28,570 CNY29,060 CNY30.312.299 Stk.
29,230 CNY29,300 CNY28,850 CNY29,010 CNY27.887.831 Stk.
28,890 CNY29,460 CNY28,850 CNY29,230 CNY27.317.714 Stk.
29,220 CNY29,250 CNY28,470 CNY28,750 CNY25.192.081 Stk.
28,610 CNY29,150 CNY28,250 CNY28,380 CNY29.579.739 Stk.
28,380 CNY28,760 CNY27,910 CNY28,050 CNY23.589.772 Stk.
27,860 CNY28,170 CNY27,800 CNY28,100 CNY16.672.754 Stk.
28,120 CNY29,160 CNY28,040 CNY28,740 CNY31.983.389 Stk.
28,600 CNY31,610 CNY28,400 CNY30,350 CNY76.689.626 Stk.
Werbung ausblenden