Aktie
Alle Kurse zur CHO.CON.ENG.GRP. A YC1 Aktie
- WKN
- A40LX5
- ISIN
- CNE100002YR5
- Ticker
- 600939
- WKN
- A40LX5
- Ticker
- 600939
- ISIN
- CNE100002YR5
• Shanghai
3,630 CNY
+0,020 CNY+0,55 %
Geld
3,620 CNY
(203.400 Stk.)
Brief
3,630 CNY
(572.400 Stk.)
Tagesvolumen
14.398.400 Stk.
Tagesspanne
3,600 – 3,650 CNY
52W-Spanne
2,120 – 4,540 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 3,630 CNY +0,020 CNY · +0,55 % gestern, 09:00:05 · 211.700 Stk. | +0,020 CNY · +0,55 % | 3,620 CNY gestern, 09:00:05 · 203.400 Stk. | 3,630 CNY gestern, 09:00:05 · 572.400 Stk. | 0,010 CNY 0,28 % |
Times & Sales
Historische Kurse zu CHO.CON.ENG.GRP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,750 CNY | 3,750 CNY | 3,600 CNY | 3,610 CNY | 55.246.600 Stk. | |
| 3,610 CNY | 3,650 CNY | 3,560 CNY | 3,570 CNY | 34.307.703 Stk. | |
| 3,590 CNY | 3,590 CNY | 3,510 CNY | 3,550 CNY | 22.598.000 Stk. | |
| 3,600 CNY | 3,910 CNY | 3,600 CNY | 3,910 CNY | 59.489.600 Stk. | |
| 4,090 CNY | 4,180 CNY | 3,950 CNY | 3,980 CNY | 133.982.600 Stk. | |
| 3,980 CNY | 4,030 CNY | 3,760 CNY | 3,780 CNY | 76.044.879 Stk. | |
| 3,780 CNY | 3,820 CNY | 3,690 CNY | 3,770 CNY | 43.281.709 Stk. | |
| 3,830 CNY | 3,900 CNY | 3,720 CNY | 3,730 CNY | 36.603.300 Stk. | |
| 3,780 CNY | 3,810 CNY | 3,730 CNY | 3,770 CNY | 27.042.100 Stk. | |
| 3,770 CNY | 3,910 CNY | 3,680 CNY | 3,890 CNY | 50.873.400 Stk. | |
| 3,830 CNY | 4,030 CNY | 3,830 CNY | 3,840 CNY | 47.065.179 Stk. | |
| 3,850 CNY | 3,930 CNY | 3,710 CNY | 3,730 CNY | 39.403.600 Stk. | |
| 3,740 CNY | 3,790 CNY | 3,700 CNY | 3,770 CNY | 20.164.600 Stk. | |
| 3,740 CNY | 3,740 CNY | 3,610 CNY | 3,640 CNY | 30.469.600 Stk. | |
| 3,620 CNY | 3,650 CNY | 3,600 CNY | 3,630 CNY | 23.447.800 Stk. | |
| 3,640 CNY | 3,660 CNY | 3,550 CNY | 3,650 CNY | 26.285.400 Stk. | |
| 3,660 CNY | 3,680 CNY | 3,580 CNY | 3,590 CNY | 17.721.300 Stk. | |
| 3,580 CNY | 3,630 CNY | 3,580 CNY | 3,620 CNY | 16.509.400 Stk. | |
| 3,620 CNY | 3,710 CNY | 3,610 CNY | 3,700 CNY | 21.913.500 Stk. | |
| 3,690 CNY | 3,800 CNY | 3,640 CNY | 3,750 CNY | 28.127.124 Stk. | |
| 3,760 CNY | 3,790 CNY | 3,680 CNY | 3,690 CNY | 18.266.400 Stk. | |
| 3,700 CNY | 3,800 CNY | 3,610 CNY | 3,610 CNY | 29.636.260 Stk. | |
| 3,610 CNY | 3,650 CNY | 3,600 CNY | 3,630 CNY | 14.398.400 Stk. |