Aktie
Alle Kurse zur CHONGQING DEP STORE A Aktie
- WKN
- A0M3YK
- ISIN
- CNE000000LF2
- Land
- China 🇨🇳
- Ticker
- 600729
- WKN
- A0M3YK
- Land
- China 🇨🇳
- ISIN
- CNE000000LF2
- Ticker
- 600729
• Shanghai
30,190 CNY
+0,600 CNY+2,03 %
Geld
30,190 CNY
(28.400 Stk.)
Brief
30,200 CNY
(25.200 Stk.)
Tagesvolumen
6.144.393 Stk.
Tagesspanne
29,420 – 30,320 CNY
52W-Spanne
16,910 – 36,200 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 30,190 CNY +0,600 CNY · +2,03 % heute, 09:00:07 · 67.000 Stk. | +0,600 CNY · +2,03 % | 30,190 CNY heute, 09:00:07 · 28.400 Stk. | 30,200 CNY heute, 09:00:07 · 25.200 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu CHONGQING DEP STORE A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,000 CNY | 28,220 CNY | 27,870 CNY | 28,000 CNY | 2.407.500 Stk. | |
| 28,020 CNY | 28,200 CNY | 27,830 CNY | 28,070 CNY | 3.273.445 Stk. | |
| 28,100 CNY | 29,010 CNY | 28,000 CNY | 28,610 CNY | 7.229.143 Stk. | |
| 28,610 CNY | 29,080 CNY | 28,530 CNY | 29,040 CNY | 4.932.133 Stk. | |
| 29,160 CNY | 29,360 CNY | 28,760 CNY | 28,800 CNY | 3.624.782 Stk. | |
| 28,950 CNY | 29,070 CNY | 28,490 CNY | 29,000 CNY | 3.353.230 Stk. | |
| 28,950 CNY | 29,300 CNY | 28,860 CNY | 29,290 CNY | 3.634.942 Stk. | |
| 29,100 CNY | 29,880 CNY | 29,020 CNY | 29,680 CNY | 4.833.844 Stk. | |
| 29,480 CNY | 29,670 CNY | 29,100 CNY | 29,200 CNY | 3.562.941 Stk. | |
| 29,320 CNY | 29,780 CNY | 28,860 CNY | 29,130 CNY | 3.308.100 Stk. | |
| 28,810 CNY | 29,220 CNY | 28,810 CNY | 28,980 CNY | 1.939.554 Stk. | |
| 28,980 CNY | 29,010 CNY | 28,830 CNY | 28,920 CNY | 2.027.500 Stk. | |
| 28,890 CNY | 29,220 CNY | 28,780 CNY | 28,860 CNY | 2.287.300 Stk. | |
| 28,860 CNY | 29,510 CNY | 28,800 CNY | 29,240 CNY | 3.695.674 Stk. | |
| 29,250 CNY | 29,590 CNY | 29,120 CNY | 29,440 CNY | 2.259.400 Stk. | |
| 29,480 CNY | 30,910 CNY | 29,240 CNY | 30,540 CNY | 7.207.644 Stk. | |
| 30,500 CNY | 32,300 CNY | 30,420 CNY | 31,480 CNY | 9.912.022 Stk. | |
| 32,000 CNY | 32,480 CNY | 29,510 CNY | 31,100 CNY | 16.105.961 Stk. | |
| 30,250 CNY | 30,490 CNY | 29,340 CNY | 29,410 CNY | 10.102.625 Stk. | |
| 29,160 CNY | 29,570 CNY | 28,800 CNY | 29,440 CNY | 4.921.100 Stk. | |
| 29,490 CNY | 29,860 CNY | 29,250 CNY | 29,370 CNY | 5.211.113 Stk. | |
| 29,290 CNY | 29,650 CNY | 29,150 CNY | 29,590 CNY | 4.257.700 Stk. | |
| 29,550 CNY | 30,320 CNY | 29,420 CNY | 30,190 CNY | 6.144.393 Stk. |