Werbung ausblenden
Aktie

Alle Kurse zur CHONGQING DEP STORE A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
29,040 CNY
+0,430 CNY+1,50 %
Geld
29,040 CNY
(5.500 Stk.)
Brief
29,050 CNY
(67.700 Stk.)
Tagesvolumen
4.932.133 Stk.
Tagesspanne
28,530  –  29,080 CNY
52W-Spanne
16,910  –  36,200 CNY
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.29,040 CNY
+0,430 CNY ·
+1,50 %
heute, 09:00:06  · 43.200 Stk.
+0,430 CNY ·
+1,50 %		29,040 CNY
heute, 09:00:06  · 5.500 Stk.
29,050 CNY
heute, 09:00:06  · 67.700 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING DEP STORE A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,630 CNY29,040 CNY28,630 CNY29,000 CNY2.377.254 Stk.
31,150 CNY31,150 CNY29,370 CNY30,410 CNY9.344.466 Stk.
29,610 CNY30,290 CNY29,470 CNY29,830 CNY6.063.550 Stk.
29,760 CNY30,390 CNY29,720 CNY30,010 CNY4.179.200 Stk.
29,880 CNY30,160 CNY29,690 CNY29,830 CNY3.412.653 Stk.
29,830 CNY29,860 CNY29,150 CNY29,280 CNY4.532.601 Stk.
29,350 CNY29,660 CNY29,100 CNY29,190 CNY5.426.467 Stk.
27,460 CNY27,750 CNY27,010 CNY27,440 CNY4.635.579 Stk.
27,500 CNY27,560 CNY27,240 CNY27,300 CNY2.670.085 Stk.
27,310 CNY27,660 CNY27,130 CNY27,570 CNY2.117.647 Stk.
27,490 CNY27,840 CNY27,470 CNY27,680 CNY1.988.880 Stk.
27,680 CNY28,050 CNY27,600 CNY27,840 CNY2.767.013 Stk.
27,820 CNY28,450 CNY27,750 CNY28,160 CNY3.480.404 Stk.
28,410 CNY28,780 CNY28,200 CNY28,280 CNY5.576.848 Stk.
28,400 CNY28,470 CNY27,800 CNY27,900 CNY3.874.734 Stk.
28,000 CNY28,060 CNY27,520 CNY27,720 CNY2.424.555 Stk.
27,770 CNY28,010 CNY27,590 CNY27,690 CNY2.919.400 Stk.
27,770 CNY28,120 CNY27,770 CNY28,020 CNY3.936.000 Stk.
28,060 CNY28,060 CNY27,800 CNY27,950 CNY1.960.800 Stk.
28,000 CNY28,220 CNY27,870 CNY28,000 CNY2.407.500 Stk.
28,020 CNY28,200 CNY27,830 CNY28,070 CNY3.273.445 Stk.
28,100 CNY29,010 CNY28,000 CNY28,610 CNY7.229.143 Stk.
28,610 CNY29,080 CNY28,530 CNY29,040 CNY4.932.133 Stk.
Werbung ausblenden