Werbung ausblenden
Aktie

Alle Kurse zur CHONGQING FUL. EL. PWR A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
12,360 CNY
+0,400 CNY+3,34 %
Geld
12,350 CNY
(103.800 Stk.)
Brief
12,360 CNY
(7.800 Stk.)
Tagesvolumen
44.773.458 Stk.
Tagesspanne
11,980  –  12,580 CNY
52W-Spanne
8,330  –  12,650 CNY
Marktkapitalisierung
2,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
45 Mio. Stk.12,360 CNY
+0,400 CNY ·
+3,34 %
gestern, 09:00:03  · 237.500 Stk.
+0,400 CNY ·
+3,34 %		12,350 CNY
gestern, 09:00:03  · 103.800 Stk.
12,360 CNY
gestern, 09:00:03  · 7.800 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING FUL. EL. PWR A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,250 CNY9,280 CNY9,200 CNY9,270 CNY17.751.337 Stk.
9,290 CNY9,290 CNY9,200 CNY9,220 CNY19.692.464 Stk.
9,210 CNY9,230 CNY9,170 CNY9,230 CNY16.507.232 Stk.
9,210 CNY9,210 CNY9,150 CNY9,160 CNY18.890.218 Stk.
9,140 CNY9,160 CNY9,080 CNY9,090 CNY17.480.708 Stk.
9,080 CNY9,110 CNY9,040 CNY9,110 CNY10.506.201 Stk.
9,110 CNY9,140 CNY9,080 CNY9,120 CNY13.251.180 Stk.
9,110 CNY9,160 CNY9,040 CNY9,120 CNY16.247.650 Stk.
9,100 CNY9,230 CNY9,100 CNY9,230 CNY23.343.660 Stk.
9,210 CNY9,400 CNY9,170 CNY9,380 CNY36.184.956 Stk.
9,420 CNY10,020 CNY9,360 CNY9,940 CNY104.244.686 Stk.
9,930 CNY10,420 CNY9,880 CNY10,060 CNY97.621.220 Stk.
10,090 CNY10,700 CNY10,010 CNY10,670 CNY85.412.355 Stk.
10,670 CNY11,160 CNY10,610 CNY11,070 CNY79.988.380 Stk.
11,000 CNY11,700 CNY10,800 CNY11,680 CNY69.163.561 Stk.
11,680 CNY12,000 CNY11,100 CNY11,950 CNY78.860.302 Stk.
11,810 CNY12,020 CNY11,670 CNY11,790 CNY46.817.033 Stk.
11,770 CNY12,150 CNY11,700 CNY11,750 CNY42.417.218 Stk.
11,650 CNY12,250 CNY11,650 CNY12,220 CNY46.860.600 Stk.
12,500 CNY12,650 CNY12,130 CNY12,240 CNY52.018.204 Stk.
12,230 CNY12,230 CNY11,640 CNY11,750 CNY46.923.443 Stk.
11,750 CNY12,030 CNY11,370 CNY11,960 CNY46.186.761 Stk.
11,980 CNY12,580 CNY11,980 CNY12,360 CNY44.773.458 Stk.
Werbung ausblenden