AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHONGQING FUL. EL. PWR A

WKN
A0M4NG
Ticker
600452
ISIN
CNE000001GT1
• Shanghai
14,850 CNY
+0,250 CNY+1,71 %
Geld
14,840 CNY
(58.920 Stk.)
Brief
14,850 CNY
(76.651 Stk.)
Marktkapitalisierung
2,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,850 CNY
+0,250 CNY · +1,71 %
gestern, 09:00:03 · 150.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHONGQING FUL. EL. PWR A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,800 CNY13,140 CNY12,750 CNY13,000 CNY8.791.768 Stk.
12,980 CNY13,000 CNY12,610 CNY12,610 CNY8.901.949 Stk.
12,630 CNY12,970 CNY12,550 CNY12,890 CNY8.870.138 Stk.
12,910 CNY13,050 CNY12,610 CNY12,630 CNY10.576.254 Stk.
12,620 CNY13,380 CNY12,620 CNY13,280 CNY16.627.476 Stk.
13,180 CNY13,380 CNY13,060 CNY13,100 CNY11.458.840 Stk.
13,300 CNY13,400 CNY13,080 CNY13,280 CNY16.194.006 Stk.
13,140 CNY13,370 CNY13,080 CNY13,200 CNY9.938.421 Stk.
13,100 CNY13,220 CNY12,980 CNY13,020 CNY7.116.000 Stk.
13,080 CNY13,270 CNY12,840 CNY13,260 CNY11.033.524 Stk.
13,210 CNY13,430 CNY13,160 CNY13,280 CNY7.503.942 Stk.
13,250 CNY13,310 CNY13,070 CNY13,230 CNY11.030.109 Stk.
13,240 CNY13,480 CNY13,040 CNY13,420 CNY15.624.488 Stk.
13,330 CNY14,060 CNY13,330 CNY13,660 CNY17.761.471 Stk.
13,850 CNY14,260 CNY13,800 CNY14,170 CNY15.034.205 Stk.
14,300 CNY14,300 CNY14,010 CNY14,110 CNY9.394.828 Stk.
14,120 CNY14,430 CNY14,110 CNY14,290 CNY15.442.271 Stk.
14,220 CNY14,650 CNY14,180 CNY14,600 CNY15.018.422 Stk.
14,550 CNY15,080 CNY14,510 CNY14,850 CNY17.507.312 Stk.
Werbung ausblenden