Aktie • Gütertransport
Alle Kurse zur Chongqing Port A Aktie
- WKN
- A0M4DA
- ISIN
- CNE000001485
- Land
- China 🇨🇳
- Ticker
- 600279
- WKN
- A0M4DA
- Land
- China 🇨🇳
- ISIN
- CNE000001485
- Ticker
- 600279
• Shanghai
5,550 CNY
-0,030 CNY-0,54 %
Geld
5,540 CNY
(68.500 Stk.)
Brief
5,550 CNY
(29.500 Stk.)
Tagesvolumen
7.396.050 Stk.
Tagesspanne
5,530 – 5,620 CNY
52W-Spanne
3,460 – 7,340 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 5,550 CNY -0,030 CNY · -0,54 % gestern, 09:00:06 · 87.100 Stk. | -0,030 CNY · -0,54 % | 5,540 CNY gestern, 09:00:06 · 68.500 Stk. | 5,550 CNY gestern, 09:00:06 · 29.500 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu Chongqing Port A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,750 CNY | 5,750 CNY | 5,630 CNY | 5,670 CNY | 9.505.350 Stk. | |
| 5,660 CNY | 5,670 CNY | 5,560 CNY | 5,570 CNY | 9.547.110 Stk. | |
| 5,560 CNY | 5,600 CNY | 5,550 CNY | 5,580 CNY | 5.076.309 Stk. | |
| 5,540 CNY | 5,600 CNY | 5,480 CNY | 5,590 CNY | 5.718.200 Stk. | |
| 5,590 CNY | 5,620 CNY | 5,570 CNY | 5,610 CNY | 5.451.701 Stk. | |
| 5,600 CNY | 5,680 CNY | 5,560 CNY | 5,640 CNY | 8.051.000 Stk. | |
| 5,620 CNY | 5,700 CNY | 5,610 CNY | 5,670 CNY | 9.286.700 Stk. | |
| 5,650 CNY | 5,670 CNY | 5,620 CNY | 5,630 CNY | 5.177.400 Stk. | |
| 5,640 CNY | 5,680 CNY | 5,610 CNY | 5,660 CNY | 5.800.758 Stk. | |
| 5,660 CNY | 5,930 CNY | 5,650 CNY | 5,800 CNY | 31.587.060 Stk. | |
| 5,750 CNY | 5,770 CNY | 5,670 CNY | 5,710 CNY | 17.486.502 Stk. | |
| 5,710 CNY | 5,790 CNY | 5,650 CNY | 5,660 CNY | 12.781.351 Stk. | |
| 5,630 CNY | 5,720 CNY | 5,590 CNY | 5,700 CNY | 11.885.094 Stk. | |
| 5,700 CNY | 5,740 CNY | 5,670 CNY | 5,700 CNY | 11.665.374 Stk. | |
| 5,680 CNY | 5,700 CNY | 5,630 CNY | 5,640 CNY | 12.486.600 Stk. | |
| 5,640 CNY | 5,660 CNY | 5,600 CNY | 5,660 CNY | 8.649.065 Stk. | |
| 5,660 CNY | 5,730 CNY | 5,640 CNY | 5,700 CNY | 11.563.413 Stk. | |
| 5,690 CNY | 5,710 CNY | 5,630 CNY | 5,690 CNY | 9.116.950 Stk. | |
| 5,680 CNY | 5,740 CNY | 5,660 CNY | 5,720 CNY | 14.339.266 Stk. | |
| 5,670 CNY | 5,760 CNY | 5,670 CNY | 5,730 CNY | 11.705.430 Stk. | |
| 5,730 CNY | 5,740 CNY | 5,580 CNY | 5,580 CNY | 17.360.010 Stk. | |
| 5,580 CNY | 5,610 CNY | 5,460 CNY | 5,580 CNY | 11.910.263 Stk. | |
| 5,570 CNY | 5,620 CNY | 5,530 CNY | 5,550 CNY | 7.396.050 Stk. |