Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zur Chongqing Port A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
5,630 CNY
-0,300 CNY-5,06 %
Geld
5,620 CNY
(25.600 Stk.)
Brief
5,630 CNY
(1.000 Stk.)
Tagesvolumen
28.445.350 Stk.
Tagesspanne
5,610  –  5,930 CNY
52W-Spanne
3,460  –  7,340 CNY
Marktkapitalisierung
809,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.5,630 CNY
-0,300 CNY ·
-5,06 %
heute, 09:00:03  · 430.900 Stk.
-0,300 CNY ·
-5,06 %		5,620 CNY
heute, 09:00:03  · 25.600 Stk.
5,630 CNY
heute, 09:00:03  · 1.000 Stk.
0,010 CNY
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Port A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,900 CNY6,070 CNY5,780 CNY6,040 CNY63.223.370 Stk.
6,040 CNY6,080 CNY5,690 CNY5,720 CNY55.746.797 Stk.
5,750 CNY6,290 CNY5,560 CNY6,290 CNY94.697.733 Stk.
6,010 CNY6,920 CNY5,920 CNY6,920 CNY125.992.395 Stk.
7,000 CNY7,340 CNY6,490 CNY6,510 CNY134.911.043 Stk.
6,370 CNY6,770 CNY6,310 CNY6,380 CNY87.197.742 Stk.
6,250 CNY6,490 CNY6,100 CNY6,380 CNY76.353.836 Stk.
6,250 CNY6,320 CNY6,090 CNY6,120 CNY53.113.650 Stk.
6,030 CNY6,270 CNY5,930 CNY6,240 CNY46.767.172 Stk.
6,200 CNY6,500 CNY6,090 CNY6,090 CNY46.484.750 Stk.
5,980 CNY6,150 CNY5,940 CNY6,020 CNY31.652.800 Stk.
6,050 CNY6,400 CNY5,820 CNY6,310 CNY63.730.534 Stk.
6,330 CNY6,570 CNY6,110 CNY6,160 CNY52.386.844 Stk.
6,160 CNY6,660 CNY6,060 CNY6,420 CNY78.965.851 Stk.
6,280 CNY6,380 CNY6,240 CNY6,380 CNY54.392.751 Stk.
6,430 CNY6,990 CNY6,250 CNY6,710 CNY98.874.165 Stk.
6,540 CNY7,030 CNY6,370 CNY6,540 CNY91.340.198 Stk.
6,350 CNY6,400 CNY6,260 CNY6,260 CNY48.444.550 Stk.
6,160 CNY6,340 CNY6,080 CNY6,080 CNY34.344.300 Stk.
6,050 CNY6,090 CNY5,920 CNY6,070 CNY23.424.850 Stk.
6,080 CNY6,250 CNY5,940 CNY6,130 CNY30.529.250 Stk.
6,080 CNY6,170 CNY5,910 CNY5,930 CNY23.473.400 Stk.
5,930 CNY5,930 CNY5,610 CNY5,630 CNY28.445.350 Stk.
Werbung ausblenden