Aktie • Elektroausstattung und Vertrieb
Alle Kurse zur Cicor Technologies Aktie
- WKN
- 913744
- ISIN
- CH0008702190
- Land
- Schweiz 🇨🇭
- Ticker
- CICN • CRLN
- WKN
- 913744
- Land
- Schweiz 🇨🇭
- ISIN
- CH0008702190
- Ticker
- CICN • CRLN
•
125,000 CHF
+3,000 CHF+2,46 %
Geld
124,500 CHF
(411 Stk.)
Brief
125,000 CHF
(1.126 Stk.)
Tagesvolumen
7.385 Stk.
Tagesspanne
122,000 – 127,000 CHF
52W-Spanne
49,000 – 132,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 130,500 EUR +0,500 EUR · +0,38 % gestern, 21:59:54 · 0 Stk. | +0,500 EUR · +0,38 % | |||
LS Exchange Echtzeit  | 70 Stk. | 133,000 EUR +2,000 EUR · +1,53 % gestern, 17:14:01 · unbekannt | +2,000 EUR · +1,53 % | 133,000 EUR gestern, 22:57:23 · 38 Stk. | 134,000 EUR gestern, 22:57:23 · 38 Stk. | 1,000 EUR 0,75 % |
Frankfurt verzögert | 304 Stk. | 134,000 EUR 0,000 EUR · 0,00 % gestern, 16:12:45 · 154 Stk. | 0,000 EUR · 0,00 % | |||
Swiss Exchange verzögert | 7.385 Stk. | 125,000 CHF +3,000 CHF · +2,46 % gestern, 17:31:45 · 8 Stk. | +3,000 CHF · +2,46 % | 124,500 CHF gestern, 17:31:45 · 411 Stk. | 125,000 CHF gestern, 17:31:45 · 1.126 Stk. | 0,500 CHF 0,40 % |
Lang & Schwarz Echtzeit | 70 Stk. | 133,000 EUR +2,000 EUR · +1,53 % gestern, 17:14:01 · unbekannt | +2,000 EUR · +1,53 % | 133,000 EUR gestern, 22:57:23 · 38 Stk. | 134,000 EUR gestern, 22:57:23 · 38 Stk. | 1,000 EUR 0,75 % |
gettex Echtzeit | 4 Stk. | 134,500 EUR +1,000 EUR · +0,75 % gestern, 22:43:11 · 0 Stk. | +1,000 EUR · +0,75 % | 134,000 EUR gestern, 22:00:04 · 25 Stk. | 135,000 EUR gestern, 22:00:04 · 25 Stk. | 1,000 EUR 0,74 % |
Berlin Echtzeit | – | 134,000 EUR +1,500 EUR · +1,13 % gestern, 18:55:07 · 0 Stk. | +1,500 EUR · +1,13 % | |||
München Echtzeit | – | 133,000 EUR -1,000 EUR · -0,75 % gestern, 08:07:05 · 0 Stk. | -1,000 EUR · -0,75 % | |||
Baader Trading Echtzeit | – | 134,500 EUR +2,000 EUR · +1,51 % gestern, 20:44:48 · unbekannt | +2,000 EUR · +1,51 % | 134,000 EUR gestern, 22:00:04 · 25 Stk. | 135,000 EUR gestern, 22:00:04 · 25 Stk. | 1,000 EUR 0,74 % |
Times & Sales
Historische Kurse zu Cicor Technologies
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 109,000 CHF | 111,000 CHF | 108,500 CHF | 111,000 CHF | 18.997 Stk. | |
| 113,000 CHF | 115,500 CHF | 112,000 CHF | 114,000 CHF | 14.113 Stk. | |
| 114,000 CHF | 115,000 CHF | 112,500 CHF | 112,500 CHF | 7.220 Stk. | |
| 112,000 CHF | 117,000 CHF | 112,000 CHF | 117,000 CHF | 25.517 Stk. | |
| 117,000 CHF | 119,000 CHF | 116,500 CHF | 117,500 CHF | 14.023 Stk. | |
| 118,500 CHF | 118,500 CHF | 117,000 CHF | 118,500 CHF | 8.511 Stk. | |
| 119,000 CHF | 121,500 CHF | 115,000 CHF | 116,500 CHF | 14.865 Stk. | |
| 118,000 CHF | 118,000 CHF | 115,000 CHF | 116,000 CHF | 6.945 Stk. | |
| 116,000 CHF | 116,000 CHF | 112,500 CHF | 116,000 CHF | 9.653 Stk. | |
| 115,500 CHF | 123,000 CHF | 115,500 CHF | 122,000 CHF | 15.733 Stk. | |
| 122,000 CHF | 129,000 CHF | 121,000 CHF | 129,000 CHF | 25.097 Stk. | |
| 129,000 CHF | 132,000 CHF | 127,500 CHF | 130,000 CHF | 29.084 Stk. | |
| 129,000 CHF | 130,000 CHF | 127,000 CHF | 128,000 CHF | 9.902 Stk. | |
| 127,000 CHF | 129,000 CHF | 126,500 CHF | 127,000 CHF | 8.427 Stk. | |
| 127,000 CHF | 127,000 CHF | 122,000 CHF | 122,500 CHF | 10.088 Stk. | |
| 122,500 CHF | 124,000 CHF | 122,000 CHF | 123,500 CHF | 5.642 Stk. | |
| 124,500 CHF | 125,500 CHF | 121,000 CHF | 124,500 CHF | 7.336 Stk. | |
| 125,500 CHF | 125,500 CHF | 122,000 CHF | 125,000 CHF | 9.043 Stk. | |
| 124,500 CHF | 126,500 CHF | 124,000 CHF | 126,000 CHF | 5.438 Stk. | |
| 126,000 CHF | 126,000 CHF | 122,000 CHF | 122,000 CHF | 6.537 Stk. | |
| 122,500 CHF | 127,000 CHF | 122,000 CHF | 125,000 CHF | 7.385 Stk. |