Aktie
Alle Kurse zur CIC.MOB.COM.TEC. A YC1 Aktie
- WKN
- A40LXA
- ISIN
- CNE100005P31
- Ticker
- 688387
- WKN
- A40LXA
- Ticker
- 688387
- ISIN
- CNE100005P31
• Shanghai
7,080 CNY
-0,120 CNY-1,67 %
Geld
7,080 CNY
(2.225 Stk.)
Brief
7,090 CNY
(83.491 Stk.)
Tagesvolumen
72.736.560 Stk.
Tagesspanne
7,040 – 7,380 CNY
52W-Spanne
4,760 – 7,880 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 73 Mio. Stk. | 7,080 CNY -0,120 CNY · -1,67 % 29.08.2025, 09:00:06 · 377.816 Stk. | -0,120 CNY · -1,67 % | 7,080 CNY 29.08.2025, 09:05:05 · 2.225 Stk. | 7,090 CNY 29.08.2025, 09:00:06 · 83.491 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu CIC.MOB.COM.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,780 CNY | 5,840 CNY | 5,680 CNY | 5,710 CNY | 19.347.351 Stk. | |
| 5,710 CNY | 5,770 CNY | 5,650 CNY | 5,720 CNY | 16.349.808 Stk. | |
| 5,690 CNY | 5,740 CNY | 5,670 CNY | 5,720 CNY | 11.152.999 Stk. | |
| 5,750 CNY | 5,790 CNY | 5,720 CNY | 5,760 CNY | 12.514.473 Stk. | |
| 5,770 CNY | 5,990 CNY | 5,730 CNY | 5,910 CNY | 35.758.148 Stk. | |
| 5,920 CNY | 6,030 CNY | 5,850 CNY | 5,980 CNY | 34.269.013 Stk. | |
| 6,050 CNY | 6,600 CNY | 5,960 CNY | 6,270 CNY | 112.479.572 Stk. | |
| 6,280 CNY | 6,500 CNY | 6,220 CNY | 6,290 CNY | 92.275.136 Stk. | |
| 6,300 CNY | 6,350 CNY | 6,120 CNY | 6,170 CNY | 53.633.394 Stk. | |
| 6,200 CNY | 6,310 CNY | 6,160 CNY | 6,220 CNY | 43.792.355 Stk. | |
| 6,220 CNY | 6,260 CNY | 6,040 CNY | 6,060 CNY | 39.900.452 Stk. | |
| 6,050 CNY | 6,150 CNY | 6,050 CNY | 6,100 CNY | 34.277.707 Stk. | |
| 6,100 CNY | 6,350 CNY | 6,100 CNY | 6,240 CNY | 46.360.940 Stk. | |
| 6,250 CNY | 6,400 CNY | 6,200 CNY | 6,300 CNY | 34.722.239 Stk. | |
| 6,380 CNY | 6,380 CNY | 6,220 CNY | 6,350 CNY | 36.061.752 Stk. | |
| 6,370 CNY | 6,390 CNY | 6,260 CNY | 6,320 CNY | 32.308.679 Stk. | |
| 6,320 CNY | 6,480 CNY | 6,290 CNY | 6,450 CNY | 40.134.598 Stk. | |
| 6,610 CNY | 7,290 CNY | 6,610 CNY | 7,130 CNY | 139.583.543 Stk. | |
| 7,130 CNY | 7,220 CNY | 7,000 CNY | 7,060 CNY | 83.247.781 Stk. | |
| 7,020 CNY | 7,110 CNY | 6,800 CNY | 6,830 CNY | 70.280.585 Stk. | |
| 7,130 CNY | 7,580 CNY | 6,980 CNY | 7,200 CNY | 125.920.602 Stk. | |
| 7,180 CNY | 7,380 CNY | 7,040 CNY | 7,080 CNY | 72.736.560 Stk. |