Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,000 EUR | 132,000 EUR | 129,000 EUR | 129,000 EUR | 20 Stk. | |
130,000 EUR | 130,000 EUR | 130,000 EUR | 130,000 EUR | 25 Stk. | |
131,000 EUR | 132,000 EUR | 131,000 EUR | 132,000 EUR | 153 Stk. | |
133,000 EUR | 133,000 EUR | 131,000 EUR | 131,000 EUR | 205 Stk. | |
129,000 EUR | 133,000 EUR | 129,000 EUR | 133,000 EUR | 29 Stk. | |
133,000 EUR | 133,000 EUR | 133,000 EUR | 133,000 EUR | 11 Stk. | |
133,000 EUR | 133,000 EUR | 129,000 EUR | 129,000 EUR | 26 Stk. | |
133,000 EUR | 133,000 EUR | 133,000 EUR | 133,000 EUR | 46 Stk. | |
132,000 EUR | 132,000 EUR | 132,000 EUR | 132,000 EUR | 50 Stk. | |
133,000 EUR | 133,000 EUR | 133,000 EUR | 133,000 EUR | 9 Stk. | |
133,000 EUR | 133,000 EUR | 133,000 EUR | 133,000 EUR | 33 Stk. | |
133,000 EUR | 133,000 EUR | 133,000 EUR | 133,000 EUR | 8 Stk. | |
133,000 EUR | 133,000 EUR | 133,000 EUR | 133,000 EUR | 33 Stk. | |
133,000 EUR | 134,000 EUR | 133,000 EUR | 134,000 EUR | 163 Stk. | |
131,000 EUR | 133,000 EUR | 131,000 EUR | 133,000 EUR | 128 Stk. | |
133,000 EUR | 135,000 EUR | 133,000 EUR | 135,000 EUR | 66 Stk. | |
135,000 EUR | 136,000 EUR | 135,000 EUR | 136,000 EUR | 88 Stk. | |
136,000 EUR | 136,000 EUR | 130,000 EUR | 130,000 EUR | 184 Stk. | |
136,000 EUR | 136,000 EUR | 135,000 EUR | 135,000 EUR | 9 Stk. | |
134,000 EUR | 134,000 EUR | 134,000 EUR | 134,000 EUR | 42 Stk. |