Werbung ausblenden
Aktie

Alle Kurse zur CISEN PHARMAC.CL.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,510 CNY
+0,610 CNY+1,85 %
Geld
33,500 CNY
(19.700 Stk.)
Brief
33,510 CNY
(17.000 Stk.)
Tagesvolumen
41.129.500 Stk.
Tagesspanne
30,990  –  34,500 CNY
52W-Spanne
11,700  –  34,500 CNY
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
41 Mio. Stk.33,510 CNY
+0,610 CNY ·
+1,85 %
08.08.2025, 09:00:04  · 472.600 Stk.
+0,610 CNY ·
+1,85 %		33,500 CNY
08.08.2025, 09:00:04  · 19.700 Stk.
33,510 CNY
08.08.2025, 09:00:04  · 17.000 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CISEN PHARMAC.CL.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,220 CNY15,890 CNY15,120 CNY15,390 CNY10.203.200 Stk.
15,350 CNY15,810 CNY15,280 CNY15,530 CNY8.900.100 Stk.
15,500 CNY15,910 CNY15,430 CNY15,630 CNY10.204.300 Stk.
15,750 CNY15,840 CNY15,460 CNY15,820 CNY10.297.274 Stk.
15,770 CNY15,850 CNY15,510 CNY15,770 CNY9.672.600 Stk.
15,800 CNY16,600 CNY15,480 CNY16,390 CNY14.325.597 Stk.
16,480 CNY18,030 CNY16,480 CNY18,030 CNY50.917.073 Stk.
18,030 CNY19,830 CNY18,030 CNY19,830 CNY68.006.798 Stk.
19,800 CNY21,580 CNY19,730 CNY20,630 CNY58.132.967 Stk.
20,530 CNY20,910 CNY19,680 CNY20,400 CNY48.010.336 Stk.
20,410 CNY22,130 CNY20,410 CNY21,430 CNY43.879.958 Stk.
20,700 CNY23,570 CNY20,700 CNY23,570 CNY29.004.347 Stk.
25,000 CNY25,930 CNY25,000 CNY25,930 CNY16.003.521 Stk.
28,520 CNY28,520 CNY27,530 CNY28,520 CNY27.336.789 Stk.
28,790 CNY30,850 CNY27,000 CNY30,010 CNY77.302.212 Stk.
29,310 CNY31,500 CNY29,250 CNY30,190 CNY57.268.589 Stk.
30,380 CNY32,650 CNY28,890 CNY32,180 CNY49.067.515 Stk.
32,980 CNY33,220 CNY29,460 CNY30,040 CNY42.999.082 Stk.
29,500 CNY33,040 CNY29,500 CNY32,490 CNY60.507.017 Stk.
31,990 CNY34,080 CNY31,560 CNY32,900 CNY44.265.264 Stk.
32,130 CNY34,500 CNY30,990 CNY33,510 CNY41.129.500 Stk.
Werbung ausblenden